ウェルズ・ファーゴ【WFC】日足四本値・時系列データ
NYSE
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 81.50 (25/02/06)
52週安値 50.15 (24/08/05)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/05/27 | 73.61 | 74.09 | 73.05 | 73.99 | +1.16 | +1.59 | 11,014,073 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11/29 | 77.69 | 78.04 | 76.14 | 76.17 | -1.04 | -1.35 | 9,785,038 |
24/11/27 | 77.37 | 77.79 | 76.43 | 77.21 | -0.14 | -0.18 | 19,793,927 |
24/11/26 | 77.50 | 78.13 | 76.36 | 77.35 | +0.45 | +0.59 | 19,139,091 |
24/11/25 | 76.20 | 77.31 | 75.97 | 76.90 | +0.94 | +1.24 | 28,636,560 |
24/11/22 | 74.57 | 76.08 | 74.55 | 75.96 | +1.13 | +1.51 | 14,997,402 |
24/11/21 | 73.94 | 76.04 | 73.94 | 74.83 | +1.25 | +1.70 | 20,068,239 |
24/11/20 | 73.67 | 73.78 | 72.43 | 73.58 | +0.15 | +0.20 | 14,415,359 |
24/11/19 | 73.62 | 74.16 | 73.13 | 73.43 | -0.66 | -0.89 | 15,412,942 |
24/11/18 | 74.50 | 74.70 | 73.72 | 74.09 | -0.25 | -0.34 | 18,440,126 |
24/11/15 | 73.00 | 74.41 | 72.89 | 74.34 | +1.54 | +2.12 | 18,836,977 |
24/11/14 | 72.85 | 73.47 | 72.51 | 72.80 | +0.03 | +0.04 | 13,654,820 |
24/11/13 | 72.75 | 73.96 | 72.66 | 72.77 | +0.17 | +0.23 | 18,823,337 |
24/11/12 | 72.78 | 73.37 | 72.11 | 72.60 | +0.04 | +0.06 | 17,848,158 |
24/11/11 | 71.02 | 73.25 | 71.02 | 72.56 | +2.52 | +3.60 | 17,117,844 |
24/11/08 | 70.01 | 70.13 | 69.36 | 70.04 | +0.22 | +0.32 | 14,270,937 |
24/11/07 | 71.64 | 71.67 | 69.74 | 69.82 | -2.65 | -3.66 | 18,681,172 |
24/11/06 | 73.30 | 74.27 | 69.95 | 72.47 | +8.40 | +13.1 | 63,689,141 |
24/11/05 | 64.00 | 64.50 | 63.62 | 64.07 | +0.37 | +0.58 | 13,447,215 |
24/11/04 | 64.56 | 64.65 | 63.05 | 63.70 | -0.98 | -1.52 | 12,607,419 |
24/11/01 | 65.22 | 65.58 | 64.62 | 64.68 | -0.24 | -0.37 | 13,313,938 |
24/10/31 | 65.10 | 65.75 | 64.63 | 64.92 | -0.49 | -0.75 | 12,963,150 |
24/10/30 | 65.13 | 66.40 | 65.13 | 65.41 | +0.11 | +0.17 | 16,021,700 |
24/10/29 | 65.49 | 66.00 | 65.24 | 65.30 | -0.31 | -0.47 | 13,205,453 |
24/10/28 | 65.00 | 65.75 | 64.81 | 65.61 | +1.08 | +1.67 | 16,158,895 |
24/10/25 | 65.85 | 65.95 | 64.25 | 64.53 | -0.90 | -1.38 | 14,855,494 |
24/10/24 | 64.62 | 65.57 | 64.33 | 65.43 | +0.87 | +1.35 | 18,393,320 |
24/10/23 | 64.77 | 65.05 | 63.86 | 64.56 | -0.25 | -0.39 | 18,380,876 |
24/10/22 | 64.02 | 65.21 | 64.00 | 64.81 | +0.79 | +1.23 | 26,164,886 |
24/10/21 | 64.48 | 64.69 | 63.92 | 64.02 | -0.34 | -0.53 | 15,603,359 |
24/10/18 | 64.41 | 64.78 | 63.83 | 64.36 | -0.02 | -0.03 | 19,234,041 |