ウェルズ・ファーゴ【WFC】日足四本値・時系列データ
NYSE
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 81.50 (25/02/06)
52週安値 50.15 (24/08/05)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/05/27 | 73.61 | 74.09 | 73.05 | 73.99 | +1.16 | +1.59 | 11,014,073 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01/15 | 75.36 | 76.82 | 73.65 | 75.95 | +4.76 | +6.69 | 33,482,930 |
25/01/14 | 71.46 | 71.46 | 70.29 | 71.19 | +0.66 | +0.94 | 21,909,821 |
25/01/13 | 69.90 | 70.61 | 69.56 | 70.53 | +0.57 | +0.81 | 10,439,794 |
25/01/10 | 70.90 | 70.93 | 69.34 | 69.96 | -1.61 | -2.25 | 14,466,594 |
25/01/08 | 71.51 | 72.08 | 71.06 | 71.57 | -0.02 | -0.03 | 16,544,696 |
25/01/07 | 72.98 | 73.13 | 71.51 | 71.59 | -0.44 | -0.61 | 13,521,984 |
25/01/06 | 71.93 | 73.25 | 71.53 | 72.03 | +0.72 | +1.01 | 15,565,647 |
25/01/03 | 70.35 | 71.42 | 69.74 | 71.31 | +1.12 | +1.60 | 9,154,750 |
25/01/02 | 70.48 | 71.21 | 69.76 | 70.19 | -0.05 | -0.07 | 8,303,301 |
24/12/31 | 70.53 | 70.92 | 70.06 | 70.24 | -0.17 | -0.24 | 7,031,615 |
24/12/30 | 70.41 | 70.80 | 69.77 | 70.41 | -0.70 | -0.98 | 8,443,769 |
24/12/27 | 71.18 | 71.74 | 70.63 | 71.11 | -0.65 | -0.91 | 7,219,740 |
24/12/26 | 71.43 | 71.84 | 71.11 | 71.76 | +0.17 | +0.24 | 6,964,333 |
24/12/24 | 70.67 | 71.59 | 70.54 | 71.59 | +1.05 | +1.49 | 4,442,654 |
24/12/23 | 69.72 | 70.69 | 69.62 | 70.54 | +0.20 | +0.28 | 11,816,967 |
24/12/20 | 69.17 | 71.04 | 68.77 | 70.34 | +1.49 | +2.16 | 50,113,370 |
24/12/19 | 69.40 | 70.69 | 68.67 | 68.85 | +0.09 | +0.13 | 16,444,623 |
24/12/18 | 70.61 | 71.50 | 68.61 | 68.76 | -2.05 | -2.90 | 21,201,203 |
24/12/17 | 71.05 | 71.54 | 70.38 | 70.81 | -1.17 | -1.63 | 15,595,907 |
24/12/16 | 70.47 | 72.29 | 69.82 | 71.98 | +1.54 | +2.19 | 24,602,530 |
24/12/13 | 70.85 | 71.05 | 70.02 | 70.44 | -0.36 | -0.51 | 16,794,527 |
24/12/12 | 71.88 | 72.06 | 70.79 | 70.80 | -0.80 | -1.12 | 12,446,710 |
24/12/11 | 72.59 | 72.92 | 71.45 | 71.60 | -0.45 | -0.62 | 11,867,433 |
24/12/10 | 73.50 | 73.50 | 71.90 | 72.05 | -0.57 | -0.78 | 12,277,491 |
24/12/09 | 74.31 | 74.55 | 72.42 | 72.62 | -1.71 | -2.30 | 15,517,503 |
24/12/06 | 73.99 | 74.72 | 73.73 | 74.33 | +0.67 | +0.91 | 14,798,102 |
24/12/05 | 73.40 | 74.61 | 73.10 | 73.66 | +0.60 | +0.82 | 17,766,742 |
24/12/04 | 74.05 | 74.25 | 72.71 | 73.06 | -1.08 | -1.46 | 14,301,098 |
24/12/03 | 75.81 | 75.85 | 74.02 | 74.14 | -1.14 | -1.51 | 15,047,857 |
24/12/02 | 76.95 | 76.95 | 74.80 | 75.28 | -0.89 | -1.17 | 18,274,471 |