J P Morgan Chase & Co Inverse VIX Short-Term Futures ETNs due March 22, 2045【VYLD】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

VYLD

J P Morgan Chase & Co Inverse VIX Short-Term Futures ETNs due March 22, 2045

$28.56

前日比

-0.04 (-0.12%)

NY時間

22日 13:54

日本時間

23日 02:54

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 28.61 (26/05/21)

52週安値 24.18 (25/06/13)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/22	28.31	28.61	28.30	28.57	+0.35	+1.23	2,163

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/15	28.25	28.28	28.16	28.22	+0.05	+0.17	3,722
26/05/08	28.15	28.26	28.04	28.17	+0.22	+0.77	6,912
26/05/01	27.88	28.09	27.88	27.96	+0.15	+0.56	1,610
26/04/24	28.48	28.48	27.66	27.80	-0.11	-0.39	1,801
26/04/17	27.70	28.01	27.70	27.91	+0.33	+1.21	2,549
26/04/10	26.97	27.70	26.72	27.58	+0.78	+2.90	103,722
26/04/02	26.15	26.86	25.95	26.80	+0.86	+3.30	5,442
26/03/27	27.18	27.18	25.94	25.94	-0.65	-2.45	3,331
26/03/20	27.49	27.49	26.50	26.60	-0.19	-0.71	9,445
26/03/13	26.47	27.43	26.47	26.79	+0.12	+0.44	10,118
26/03/06	27.18	28.05	26.66	26.67	-1.30	-4.63	6,164
26/02/27	27.88	28.20	27.88	27.97	-0.11	-0.40	1,322
26/02/20	28.15	28.15	28.08	28.08	+0.20	+0.70	176
26/02/13	28.30	28.38	27.88	27.88	+0.06	+0.21	1,766
26/02/06	28.39	28.40	27.82	27.82	-0.38	-1.34	874
26/01/30	28.33	28.33	28.20	28.20	-0.24	-0.86	1,215
26/01/23	28.00	28.45	27.78	28.45	+0.08	+0.29	9,100
26/01/16	28.37	28.40	28.35	28.36	-0.01	-0.04	708
26/01/09	28.44	28.47	28.34	28.38	+0.01	+0.02	78,048
26/01/02	28.19	28.37	28.19	28.37	+0.15	+0.54	5,740
25/12/26	28.14	28.22	28.14	28.22	+0.16	+0.58	1,054
25/12/19	27.69	28.06	27.68	28.06	+0.33	+1.18	1,771
25/12/12	27.38	27.73	26.00	27.73	+0.20	+0.74	1,692
25/12/05	27.26	27.53	27.26	27.53	+0.24	+0.86	2,587
25/11/28	26.85	27.29	26.85	27.29	+0.89	+3.35	79,182
25/11/21	26.53	26.59	26.22	26.40	-0.46	-1.70	9,134
25/11/14	27.05	27.25	26.73	26.86	+0.06	+0.23	61,213
25/11/07	26.88	26.88	26.56	26.80	-0.11	-0.42	118,966
25/10/31	27.19	27.19	26.91	26.91	+0.06	+0.22	121,438
25/10/24	26.85	26.99	26.60	26.85	+0.42	+1.59	121,833