株探米国株

PR
VRTLNASDAQ

グラナイトシェアーズ2倍ロング・バーティブ・ホールディングス株デイリーETF 日足四本値・時系列データ

68.76$
+11.18$
+19.44%
NY 06日 15:58
日本 07日 05:58
67.97$
-0.79$
-1.15%
NY 09日 05:56
日本 09日 19:56
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
84.42 (25/10/30)
7.57 (25/04/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 59.95 69.41 59.95 68.76 +11.19 +19.4% 140,717株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 59.95 69.41 59.95 68.76 +11.19 +19.4% 140,717株
26/02/05 56.56 60.46 54.10 57.57 -3.37 -5.53% 76,622株
26/02/04 66.35 69.10 54.02 60.94 -5.12 -7.75% 104,574株
26/02/03 66.08 69.28 61.85 66.06 -0.01 -0.01% 70,372株
26/02/02 61.28 67.10 60.59 66.07 +2.47 +3.88% 72,358株
26/01/30 68.80 73.56 63.49 63.60 -6.35 -9.07% 97,202株
26/01/29 70.70 72.66 63.78 69.95 +1.14 +1.66% 142,185株
26/01/28 66.00 69.23 65.12 68.81 +3.02 +4.58% 91,672株
26/01/27 59.76 65.99 59.41 65.79 +5.48 +9.09% 86,949株
26/01/26 60.63 63.04 59.88 60.31 -1.20 -1.96% 42,875株
26/01/23 60.50 62.20 57.21 61.51 +0.57 +0.94% 69,734株
26/01/22 64.82 66.68 59.44 60.94 +0.34 +0.56% 106,414株
26/01/21 58.65 61.54 55.72 60.60 +3.99 +7.05% 157,999株
26/01/20 54.35 58.78 54.01 56.61 -1.33 -2.29% 69,801株
26/01/16 56.65 60.15 56.00 57.94 +2.36 +4.24% 74,384株
26/01/15 57.28 59.67 55.22 55.58 +1.33 +2.45% 92,850株
26/01/14 54.70 57.26 52.28 54.25 -1.23 -2.22% 53,005株
26/01/13 54.75 57.00 53.71 55.48 +1.75 +3.25% 63,596株
26/01/12 50.55 54.48 50.43 53.73 +3.97 +7.98% 57,114株
26/01/09 49.26 50.57 48.64 49.76 +1.35 +2.79% 97,246株
26/01/08 54.62 54.62 47.13 48.41 -7.01 -13% 191,424株
26/01/07 53.17 56.85 53.01 55.42 -2.05 -3.56% 54,611株
26/01/06 54.27 57.62 49.49 57.47 +0.57 +1.00% 143,610株
26/01/05 62.26 63.00 54.60 56.90 -1.19 -2.05% 100,256株
26/01/02 53.73 58.99 53.73 58.09 +8.39 +16.9% 109,250株
25/12/31 51.06 51.66 49.70 49.70 -1.44 -2.82% 23,705株
25/12/30 51.35 52.10 50.90 51.14 -0.68 -1.31% 34,063株
25/12/29 51.55 54.03 51.01 51.82 -1.38 -2.59% 30,205株
25/12/26 53.00 53.90 52.50 53.20 +0.07 +0.13% 26,140株
25/12/24 52.18 53.27 51.77 53.13 +0.54 +1.03% 18,933株