株探米国株

PR
VPCNYSE Arca

Virtus Private Credit Strategy ETF 日足四本値・時系列データ

17.13$
+0.08$
+0.51%
NY 06日 15:57
日本 07日 05:57
17.13$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
22.90 (25/02/20)
16.94 (26/02/05)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 17.12 17.15 17.05 17.14 +0.09 +0.51% 8,456株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 17.25 17.25 16.94 17.05 -0.27 -1.53% 13,530株
26/02/04 17.26 17.32 17.14 17.32 +0.10 +0.55% 35,326株
26/02/03 17.44 17.44 17.10 17.22 -0.21 -1.20% 11,681株
26/02/02 17.69 17.69 17.40 17.43 -0.28 -1.58% 16,361株
26/01/30 17.89 17.89 17.65 17.71 -0.30 -1.66% 22,870株
26/01/29 17.99 18.01 17.85 18.01 +0.11 +0.61% 21,254株
26/01/28 18.00 18.04 17.90 17.90 -0.10 -0.56% 13,648株
26/01/27 17.98 18.08 17.98 18.00 +0.01 +0.03% 10,855株
26/01/26 18.19 18.19 17.89 17.99 -0.20 -1.08% 24,315株
26/01/23 18.25 18.27 18.17 18.19 -0.05 -0.27% 30,842株
26/01/22 18.28 18.34 18.24 18.24 -0.04 -0.22% 8,533株
26/01/21 18.21 18.28 18.13 18.28 +0.18 +0.99% 13,416株
26/01/20 18.20 18.20 18.01 18.10 -0.20 -1.09% 21,383株
26/01/16 18.40 18.40 18.27 18.30 -0.16 -0.87% 12,728株
26/01/15 18.25 18.47 18.23 18.46 +0.23 +1.26% 155,913株
26/01/14 17.97 18.23 17.97 18.23 +0.27 +1.50% 26,875株
26/01/13 18.10 18.11 17.95 17.96 -0.10 -0.55% 30,535株
26/01/12 18.07 18.13 18.05 18.06 -0.05 -0.28% 10,776株
26/01/09 18.06 18.13 18.04 18.11 +0.06 +0.31% 25,043株
26/01/08 17.97 18.10 17.96 18.05 +0.31 +1.77% 29,115株
26/01/07 18.06 18.06 17.72 17.74 -0.26 -1.44% 18,562株
26/01/06 18.13 18.13 17.93 18.00 -0.11 -0.61% 17,973株
26/01/05 17.93 18.17 17.93 18.11 +0.17 +0.95% 32,223株
26/01/02 17.82 18.01 17.82 17.94 +0.14 +0.79% 8,767株
25/12/31 17.76 17.85 17.76 17.80 +0.08 +0.45% 22,759株
25/12/30 17.61 17.78 17.61 17.72 +0.11 +0.62% 22,804株
25/12/29 17.73 17.78 17.61 17.61 -0.13 -0.70% 30,833株
25/12/26 17.62 17.77 17.62 17.74 +0.11 +0.60% 22,410株
25/12/24 17.51 17.63 17.51 17.63 +0.10 +0.60% 8,759株
25/12/23 17.56 17.60 17.51 17.53 -0.03 -0.20% 14,061株