株探米国株

PR
VIAVNASDAQ

ヴィアヴィ・ソリューションズ 週足四本値・時系列データ

26.38$
+1.06$
+4.19%
NY 06日 16:00
日本 07日 06:00
26.34$
-0.04$
-0.11%
NY 06日 19:57
日本 07日 09:57
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
26.84 (26/02/04)
8.10 (25/05/02)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 24.20 26.84 23.61 26.38 +1.92 +7.85% 29,296,214

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 19.08 24.99 18.81 24.46 +5.67 +30.2% 43,895,870
26/01/23 18.17 19.90 18.07 18.79 +0.19 +1.02% 13,798,628
26/01/16 17.65 19.21 17.30 18.60 +0.82 +4.61% 18,303,018
26/01/09 18.44 18.68 16.98 17.78 -0.37 -2.04% 20,838,750
26/01/02 18.08 18.27 17.73 18.15 -0.05 -0.25% 8,314,477
25/12/26 18.09 18.48 18.07 18.20 +0.18 +0.97% 5,592,341
25/12/19 18.02 18.44 16.91 18.02 +0.02 +0.11% 18,818,379
25/12/12 18.45 19.76 17.98 18.00 -0.32 -1.75% 25,599,643
25/12/05 17.67 18.55 16.69 18.32 +0.38 +2.12% 18,599,251
25/11/28 16.01 18.16 15.97 17.94 +1.98 +12.4% 13,883,409
25/11/21 16.83 17.24 15.51 15.96 -0.93 -5.51% 18,040,120
25/11/14 18.23 18.46 16.42 16.89 -0.92 -5.17% 18,693,242
25/11/07 17.65 17.99 16.76 17.81 +0.11 +0.62% 25,418,823
25/10/31 13.91 17.91 13.75 17.70 +3.95 +28.7% 43,486,948
25/10/24 13.17 13.92 13.01 13.75 +0.71 +5.44% 13,245,044
25/10/17 12.63 13.46 12.43 13.04 +0.77 +6.28% 19,837,947
25/10/10 12.74 13.00 12.23 12.27 -0.45 -3.54% 8,992,579
25/10/03 12.32 12.97 12.25 12.72 +0.51 +4.18% 10,325,345
25/09/26 12.25 12.58 12.05 12.21 -0.03 -0.25% 10,951,258
25/09/19 12.06 12.43 11.96 12.24 +0.21 +1.75% 12,396,312
25/09/12 11.69 12.28 11.54 12.03 +0.37 +3.17% 13,590,044
25/09/05 11.22 11.87 11.16 11.66 +0.38 +3.37% 14,544,434
25/08/29 11.06 11.32 10.92 11.28 +0.18 +1.62% 15,390,163
25/08/22 10.75 11.28 10.45 11.10 +0.32 +2.97% 20,365,337
25/08/15 10.96 11.16 10.30 10.78 -0.15 -1.37% 24,699,854
25/08/08 9.83 12.50 9.68 10.93 +1.17 +12.0% 18,874,156
25/08/01 10.20 10.39 9.62 9.76 -0.42 -4.08% 7,424,979
25/07/25 10.23 10.44 10.05 10.18 -0.03 -0.25% 7,221,824
25/07/18 10.15 10.44 9.96 10.20 -0.07 -0.68% 9,072,708
25/07/11 10.30 10.44 10.16 10.27 -0.17 -1.63% 7,242,899