株探米国株

PR
VEMYNYSE Arca

Virtus Stone Harbor Emerging Markets High Yield Bond ETF 日足四本値・時系列データ

28.70$
+0.02$
+0.07%
NY 13日 15:44
日本 14日 05:44
28.70$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
28.81 (26/02/12)
0 (25/02/21)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 28.68 28.81 28.63 28.70 +0.02 +0.07% 6,766株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 28.69 28.81 28.67 28.68 +0.06 +0.19% 16,169株
26/02/11 28.60 28.64 28.55 28.63 +0.04 +0.13% 3,444株
26/02/10 28.61 28.70 28.55 28.59 +0.08 +0.27% 9,123株
26/02/09 28.57 28.69 28.48 28.51 -0.06 -0.21% 6,686株
26/02/06 28.62 28.62 28.49 28.57 +0.08 +0.28% 10,119株
26/02/05 28.45 28.53 28.42 28.49 +0.04 +0.15% 17,161株
26/02/04 28.49 28.61 28.43 28.45 +0.02 +0.06% 7,459株
26/02/03 28.49 28.55 28.41 28.43 -0.03 -0.11% 4,559株
26/02/02 28.47 28.61 28.44 28.46 +0.02 +0.07% 18,722株
26/01/30 28.45 28.48 28.40 28.44 +0.03 +0.12% 3,563株
26/01/29 28.34 28.41 28.30 28.41 +0.06 +0.22% 11,430株
26/01/28 28.34 28.40 28.29 28.35 -0.04 -0.12% 5,190株
26/01/27 28.48 28.51 28.33 28.38 +0.01 +0.03% 9,315株
26/01/26 28.31 28.47 28.31 28.37 +0.06 +0.20% 24,898株
26/01/23 28.22 28.35 28.22 28.32 +0.14 +0.48% 7,547株
26/01/22 28.14 28.19 28.14 28.18 +0.09 +0.32% 4,707株
26/01/21 28.06 28.14 28.01 28.09 +0.18 +0.63% 17,367株
26/01/20 28.18 28.18 27.90 27.91 -0.34 -1.19% 52,028株
26/01/16 28.35 28.35 28.19 28.25 +0.02 +0.07% 9,226株
26/01/15 28.27 28.30 28.21 28.23 +0.05 +0.18% 5,880株
26/01/14 28.20 28.24 28.14 28.18 +0.03 +0.09% 3,379株
26/01/13 28.28 28.28 27.94 28.16 -0.02 -0.07% 26,307株
26/01/12 28.22 28.26 28.04 28.18 -0.09 -0.32% 22,342株
26/01/09 28.14 28.28 28.14 28.27 +0.23 +0.80% 7,110株
26/01/08 28.00 28.08 28.00 28.04 -0.01 -0.02% 8,392株
26/01/07 28.13 28.17 28.00 28.05 -0.17 -0.60% 6,032株
26/01/06 28.04 28.22 28.04 28.22 +0.10 +0.36% 7,324株
26/01/05 28.09 28.12 28.06 28.12 +0.24 +0.84% 2,000株
26/01/02 27.90 27.91 27.73 27.88 +0.01 +0.04% 5,531株
25/12/31 27.85 27.91 27.85 27.87 -0.03 -0.11% 1,094株