株探米国株

PR
VALUNASDAQ

バリュー・ライン 日足四本値・時系列データ

37.10$
+0.03$
+0.08%
NY 06日 16:00
日本 07日 06:00
37.24$
+0.14$
+0.38%
NY 09日 09:30
日本 09日 23:30
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
44.17 (25/03/11)
32.94 (25/02/11)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 37.68 37.72 37.10 37.10 +0.03 +0.08% 2,776株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 37.68 37.72 37.10 37.10 +0.03 +0.08% 2,776株
26/02/05 37.43 37.86 37.07 37.07 +0.07 +0.19% 1,415株
26/02/04 37.20 37.56 37.00 37.00 -0.37 -0.99% 2,291株
26/02/03 37.06 37.37 37.03 37.37 -0.16 -0.43% 1,691株
26/02/02 37.44 37.53 37.44 37.53 +0.05 +0.13% 1,604株
26/01/30 37.60 38.11 37.48 37.48 -0.12 -0.32% 1,914株
26/01/29 37.75 38.01 37.39 37.60 +0.29 +0.76% 1,599株
26/01/28 37.32 37.32 37.32 37.32 +0.32 +0.85% 916株
26/01/27 37.63 37.63 37.00 37.00 -0.34 -0.91% 1,579株
26/01/26 38.50 38.50 37.34 37.34 -0.90 -2.35% 2,206株
26/01/23 37.37 38.57 37.37 38.24 +0.90 +2.41% 5,274株
26/01/22 37.52 37.87 37.34 37.34 +0.09 +0.24% 1,988株
26/01/21 37.89 38.18 37.10 37.25 -0.03 -0.08% 4,531株
26/01/20 37.26 37.28 37.26 37.28 +0.02 +0.05% 630株
26/01/16 37.15 37.26 37.15 37.26 +0.03 +0.08% 1,129株
26/01/15 37.15 37.23 37.15 37.23 +0.03 +0.08% 527株
26/01/14 37.79 37.92 37.20 37.20 -0.52 -1.38% 1,364株
26/01/13 38.00 38.00 37.31 37.72 -0.13 -0.34% 3,051株
26/01/12 36.68 38.26 36.68 37.85 +0.50 +1.34% 1,640株
26/01/09 37.28 37.35 37.12 37.35 +0.60 +1.63% 1,466株
26/01/08 37.10 37.10 36.75 36.75 +0.09 +0.25% 1,557株
26/01/07 36.66 36.66 36.66 36.66 -0.34 -0.92% 942株
26/01/06 37.50 37.66 37.00 37.00 -0.86 -2.27% 1,906株
26/01/05 38.53 38.53 37.70 37.86 +0.61 +1.64% 3,487株
26/01/02 38.76 38.82 37.19 37.25 -1.18 -3.07% 7,277株
25/12/31 37.95 39.03 37.95 38.43 +0.78 +2.07% 8,631株
25/12/30 37.69 38.35 37.33 37.65 0.00 ー 9,514株
25/12/29 38.00 38.29 37.60 37.65 -0.42 -1.10% 2,711株
25/12/26 37.91 38.07 37.91 38.07 -0.08 -0.21% 679株
25/12/24 38.60 39.55 38.08 38.15 -0.42 -1.09% 2,707株