UTWONASDAQ

US Treasury 2 Year Note ETF 月足四本値・時系列データ

48.58$

-0.04$

-0.08%

NY 11日 12:34

日本 12日 02:34

株価は15分ディレイ

リアルタイムに変更する

52週高値	52週安値
48.71 (25/04/30)	47.98 (25/02/12)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高
26/02/11	48.52	48.64	48.46	48.59	+0.08	+0.15%	527,822株

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高
26/01/01	48.57	48.62	48.46	48.51	-0.06	-0.11%	1,634,876株
25/12/01	48.65	48.70	48.46	48.57	-0.11	-0.23%	1,392,103株
25/11/01	48.45	48.69	48.44	48.68	+0.08	+0.16%	784,566株
25/10/01	48.51	48.70	48.47	48.60	+0.04	+0.07%	1,372,687株
25/09/01	48.41	48.69	48.40	48.57	-0.03	-0.06%	1,600,503株
25/08/01	48.36	48.60	48.36	48.60	+0.28	+0.58%	1,099,638株
25/07/01	48.43	48.43	48.21	48.32	-0.23	-0.46%	1,334,987株
25/06/01	48.25	48.54	48.09	48.54	+0.12	+0.25%	1,340,965株
25/05/01	48.59	48.59	48.18	48.42	-0.29	-0.60%	1,549,918株
25/04/01	48.32	48.71	48.19	48.71	+0.24	+0.50%	2,659,283株
25/03/01	48.22	48.50	48.21	48.47	+0.06	+0.12%	1,247,446株
25/02/01	48.06	48.42	47.98	48.41	+0.16	+0.33%	1,461,213株
25/01/01	48.07	48.26	47.96	48.25	+0.19	+0.39%	2,391,881株
24/12/01	48.10	48.24	48.01	48.06	-0.22	-0.45%	1,148,372株
24/11/01	48.19	48.28	48.02	48.28	+0.01	+0.01%	1,633,881株
24/10/01	48.63	48.68	48.24	48.28	-0.48	-0.98%	2,663,084株
24/09/01	48.41	48.86	48.41	48.76	+0.19	+0.39%	2,351,182株
24/08/01	48.13	48.64	48.13	48.57	+0.27	+0.55%	1,942,743株
24/07/01	47.72	48.32	47.71	48.30	+0.35	+0.74%	1,965,570株
24/06/01	47.68	48.00	47.68	47.95	+0.07	+0.14%	1,549,729株
24/05/01	47.57	47.91	47.56	47.88	+0.17	+0.35%	1,779,145株
24/04/01	47.91	47.95	47.65	47.72	-0.38	-0.78%	1,129,519株
24/03/01	47.98	48.18	47.94	48.09	-0.03	-0.06%	1,101,236株
24/02/01	48.39	48.42	48.01	48.12	-0.40	-0.82%	1,340,556株
24/01/01	48.27	48.54	48.20	48.52	+0.18	+0.37%	2,284,830株
23/12/01	48.01	48.48	47.99	48.34	+0.16	+0.34%	2,093,319株
23/11/01	47.73	48.26	47.71	48.18	+0.27	+0.56%	1,849,416株
23/10/01	47.71	47.95	47.67	47.91	-0.05	-0.09%	1,698,965株
23/09/01	48.07	48.07	47.83	47.95	-0.24	-0.50%	893,985株
23/08/01	48.00	48.19	47.95	48.19	+0.02	+0.04%	1,205,847株