Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF【TUA】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

TUA

Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF

$21.97

前日比

+0.06 (+0.27%)

NY時間

31日 16:00

日本時間

01日 05:00

$21.74

-0.23 (-1.05%)

31日 18:51

01日 07:51

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 23.40 (24/09/16)

52週安値 20.84 (24/05/29)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/03/31	22.00	22.03	21.89	21.97	+0.06	+0.27	431,193

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/14	21.48	21.50	21.25	21.29	-0.15	-0.70	148,554
24/11/13	21.47	21.48	21.39	21.44	+0.13	+0.61	272,787
24/11/12	21.32	21.38	21.27	21.31	-0.10	-0.47	267,866
24/11/11	21.42	21.42	21.39	21.41	-0.09	-0.42	272,888
24/11/08	21.57	21.61	21.47	21.50	-0.10	-0.46	293,926
24/11/07	21.55	21.61	21.47	21.60	+0.17	+0.79	221,848
24/11/06	21.36	21.48	21.35	21.43	-0.17	-0.79	373,013
24/11/05	21.64	21.65	21.53	21.60	-0.08	-0.37	186,056
24/11/04	21.73	21.77	21.65	21.68	+0.07	+0.32	574,245
24/11/01	21.79	21.83	21.59	21.61	-0.10	-0.46	658,785
24/10/31	21.67	21.73	21.60	21.71	+0.01	+0.05	188,550
24/10/30	21.78	21.86	21.69	21.70	-0.12	-0.55	162,678
24/10/29	21.70	21.82	21.69	21.82	+0.03	+0.14	813,225
24/10/28	21.85	21.85	21.73	21.79	-0.16	-0.73	383,947
24/10/25	22.07	22.10	21.92	21.95	-0.07	-0.32	359,952
24/10/24	22.00	22.08	21.99	22.02	+0.04	+0.18	208,301
24/10/23	22.00	22.02	21.95	21.98	-0.10	-0.45	314,391
24/10/22	22.10	22.13	22.03	22.08	-0.03	-0.14	358,978
24/10/21	22.20	22.22	22.10	22.11	-0.18	-0.81	391,083
24/10/18	22.30	22.30	22.24	22.29	+0.06	+0.27	121,569
24/10/17	22.23	22.25	22.20	22.23	-0.11	-0.49	138,560
24/10/16	22.35	22.36	22.32	22.34	+0.07	+0.31	206,265
24/10/15	22.34	22.34	22.26	22.27	+0.06	+0.27	231,425
24/10/14	22.18	22.22	22.15	22.21	-0.09	-0.40	103,998
24/10/11	22.27	22.32	22.24	22.30	+0.06	+0.27	325,358
24/10/10	22.20	22.28	22.12	22.24	+0.08	+0.36	911,527
24/10/09	22.22	22.23	22.14	22.16	-0.10	-0.45	379,308
24/10/08	22.23	22.29	22.21	22.26	+0.04	+0.18	707,253
24/10/07	22.19	22.27	22.18	22.22	-0.14	-0.63	1,812,706
24/10/04	22.47	22.55	22.35	22.36	-0.50	-2.19	725,923