株探米国株

PR
TTTNYSE Arca

プロシェアーズ・ウルトラプロ・ショート20年超国債 日足四本値・時系列データ

61.27$
-0.77$
-1.24%
NY 13日 15:52
日本 14日 05:52
61.27$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
87.71 (25/05/22)
0 (25/11/18)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 61.37 61.51 61.17 61.27 -0.77 -1.24% 10,074株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 63.53 63.53 61.98 62.04 -2.72 -4.20% 8,767株
26/02/11 64.65 64.91 63.89 64.76 +1.13 +1.77% 6,095株
26/02/10 64.25 64.25 63.63 63.63 -2.35 -3.56% 11,282株
26/02/09 66.65 67.03 65.86 65.98 -0.04 -0.07% 3,581株
26/02/06 65.96 66.38 65.96 66.02 +0.06 +0.10% 2,562株
26/02/05 66.46 66.46 65.96 65.96 -2.13 -3.13% 3,715株
26/02/04 67.98 68.15 67.83 68.09 +0.52 +0.77% 3,747株
26/02/03 68.27 68.27 67.56 67.57 -0.42 -0.61% 4,904株
26/02/02 67.04 67.99 67.04 67.99 +0.36 +0.53% 2,366株
26/01/30 66.84 67.63 66.52 67.63 +1.35 +2.04% 17,502株
26/01/29 67.32 67.47 66.28 66.28 -0.14 -0.20% 6,377株
26/01/28 66.54 66.83 66.42 66.42 +0.42 +0.63% 2,758株
26/01/27 65.13 66.00 65.00 66.00 +1.27 +1.96% 48,168株
26/01/26 64.53 64.99 64.30 64.73 -0.79 -1.20% 36,560株
26/01/23 65.82 65.94 65.40 65.52 -0.41 -0.61% 33,787株
26/01/22 66.99 67.09 65.92 65.92 -0.91 -1.35% 1,885株
26/01/21 68.05 68.28 66.60 66.83 -1.55 -2.27% 6,214株
26/01/20 68.56 68.61 67.73 68.38 +2.69 +4.09% 23,198株
26/01/16 65.07 65.79 64.75 65.69 +1.20 +1.86% 2,982株
26/01/15 63.87 64.49 63.84 64.49 -0.03 -0.05% 2,878株
26/01/14 65.39 65.39 64.40 64.52 -1.15 -1.75% 8,177株
26/01/13 65.48 66.14 65.46 65.67 -0.35 -0.53% 16,640株
26/01/12 66.46 66.48 65.64 66.02 +0.62 +0.95% 11,223株
26/01/09 66.81 66.81 65.14 65.40 -1.25 -1.88% 16,033株
26/01/08 66.84 66.84 66.31 66.65 +1.13 +1.72% 14,378株
26/01/07 65.44 65.66 65.20 65.52 -1.14 -1.71% 15,198株
26/01/06 66.99 67.34 66.66 66.66 +0.25 +0.37% 3,063株
26/01/05 66.89 66.89 66.41 66.41 -0.34 -0.51% 3,417株
26/01/02 66.27 66.88 66.25 66.75 -0.19 -0.28% 16,499株
25/12/31 65.75 66.94 65.46 66.94 +1.92 +2.95% 5,663株