株探米国株

PR
TRNYSE

トッツィ・ロール・インダストリーズ 月足四本値・時系列データ

40.01$
+0.36$
+0.91%
NY 11日 16:00
日本 12日 06:00
40.50$
+0.49$
+1.22%
NY 11日 17:19
日本 12日 07:19
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
44.27 (25/10/17)
29.13 (25/04/09)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/11 37.88 40.52 37.88 40.01 +2.13 +5.62% 1,022,646

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 36.50 38.21 34.93 37.88 +1.25 +3.41% 2,119,173
25/12/01 38.13 38.51 36.22 36.63 -1.73 -4.51% 2,721,679
25/11/01 35.19 40.22 34.53 38.36 +3.07 +8.70% 2,987,899
25/10/01 41.80 44.27 34.44 35.29 -6.63 -16% 4,604,533
25/09/01 40.14 42.44 39.23 41.92 +1.71 +4.25% 4,878,280
25/08/01 38.00 40.88 37.34 40.21 +2.28 +6.01% 3,201,368
25/07/01 33.39 40.43 33.39 37.93 +4.48 +13.4% 4,944,432
25/06/01 35.68 36.06 32.70 33.45 -2.20 -6.17% 6,401,057
25/05/01 31.84 36.25 31.59 35.65 +3.65 +11.4% 3,205,056
25/04/01 31.48 32.75 29.13 32.00 +0.52 +1.65% 2,174,228
25/03/01 31.01 33.22 30.69 31.48 +0.49 +1.58% 2,321,664
25/02/01 30.83 32.54 29.53 30.99 -0.07 -0.23% 2,334,194
25/01/01 32.42 32.91 30.17 31.06 -1.27 -3.93% 2,073,816
24/12/01 33.10 33.27 31.22 32.33 -0.77 -2.33% 2,238,884
24/11/01 29.27 34.00 29.25 33.10 +3.93 +13.5% 2,126,122
24/10/01 30.84 30.84 29.03 29.17 -1.80 -5.81% 3,398,875
24/09/01 29.81 33.30 29.56 30.97 +1.25 +4.21% 6,356,318
24/08/01 30.70 30.93 27.58 29.72 -1.12 -3.63% 5,899,605
24/07/01 30.72 31.15 28.72 30.84 +0.27 +0.88% 4,805,004
24/06/01 29.37 33.00 28.13 30.57 +1.31 +4.48% 4,918,150
24/05/01 29.70 30.61 28.82 29.26 -0.45 -1.51% 1,546,622
24/04/01 32.10 32.15 29.59 29.71 -2.32 -7.24% 1,668,569
24/03/01 32.49 33.32 31.27 32.03 -0.49 -1.51% 1,527,201
24/02/01 32.50 33.48 30.74 32.52 -0.07 -0.21% 1,507,922
24/01/01 33.11 35.84 32.58 32.59 -0.65 -1.96% 1,330,708
23/12/01 33.16 35.17 32.09 33.24 +0.15 +0.45% 1,610,901
23/11/01 31.16 34.74 29.91 33.09 +1.98 +6.36% 1,592,587
23/10/01 29.92 31.68 29.07 31.11 +1.25 +4.19% 1,965,324
23/09/01 32.29 32.40 29.82 29.86 -2.29 -7.12% 2,118,208
23/08/01 34.81 35.32 31.96 32.15 -2.71 -7.77% 2,360,767