株探米国株

PR
TOUSNYSE Arca

T. Rowe Price International Equity ETF 週足四本値・時系列データ

37.05$
+0.88$
+2.43%
NY 06日 16:00
日本 07日 06:00
37.05$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
37.21 (26/01/27)
25.75 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 36.42 37.05 36.14 37.05 +0.68 +1.87% 1,217,935株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 36.27 37.21 36.19 36.37 +0.23 +0.64% 1,276,777株
26/01/23 35.41 36.14 35.33 36.14 +0.30 +0.84% 871,922株
26/01/16 35.78 35.89 35.60 35.84 +0.17 +0.48% 1,479,606株
26/01/09 35.04 35.67 35.01 35.67 +0.78 +2.24% 1,712,906株
26/01/02 34.50 34.91 34.46 34.89 +0.22 +0.63% 548,587株
25/12/26 34.87 34.95 34.48 34.67 -0.14 -0.40% 460,379株
25/12/19 34.87 34.96 34.35 34.81 +0.28 +0.81% 744,728株
25/12/12 34.38 34.78 34.16 34.53 +0.19 +0.55% 580,035株
25/12/05 34.15 34.51 33.95 34.34 +0.19 +0.56% 631,466株
25/11/28 33.22 34.16 33.08 34.15 +0.93 +2.80% 501,012株
25/11/21 33.85 33.96 32.71 33.22 -0.87 -2.55% 795,039株
25/11/14 33.90 34.58 33.79 34.09 +0.42 +1.25% 738,412株
25/11/07 33.78 33.91 33.34 33.67 -0.08 -0.24% 1,115,871株
25/10/31 34.10 34.19 33.61 33.75 -0.14 -0.41% 731,655株
25/10/24 33.83 33.95 33.57 33.89 +0.19 +0.56% 1,776,815株
25/10/17 33.19 33.87 33.11 33.70 +0.66 +2.00% 490,031株
25/10/10 34.21 34.28 32.98 33.04 -1.19 -3.48% 1,602,214株
25/10/03 33.58 34.27 33.42 34.23 +0.78 +2.33% 754,765株
25/09/26 33.64 33.86 33.09 33.45 -0.12 -0.36% 582,945株
25/09/19 33.75 33.86 33.51 33.57 +0.02 +0.06% 458,884株
25/09/12 33.35 33.74 33.26 33.55 +0.38 +1.15% 674,009株
25/09/05 32.60 33.33 32.57 33.17 +0.06 +0.18% 360,286株
25/08/29 33.62 33.65 32.91 33.11 -0.60 -1.78% 524,494株
25/08/22 33.28 33.76 33.14 33.71 +0.31 +0.93% 475,173株
25/08/15 32.58 33.42 32.51 33.40 +0.72 +2.20% 477,376株
25/08/08 31.94 32.71 31.90 32.68 +1.01 +3.19% 556,475株
25/08/01 32.40 32.40 31.41 31.67 -1.02 -3.12% 665,577株
25/07/25 32.12 32.94 32.07 32.69 +0.72 +2.25% 688,048株
25/07/18 32.15 32.29 31.80 31.97 -0.27 -0.84% 905,558株
25/07/11 32.26 32.58 32.02 32.24 -0.15 -0.46% 1,509,956株