T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Premium Income ETF【TCAL】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

TCAL

T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Premium Income ETF

$24.79

前日比

+0.13 (+0.53%)

NY時間

06日 16:00

日本時間

07日 05:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 25.64 (25/04/03)

52週安値 23.24 (25/04/08)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/06	24.70	25.25	24.70	24.79	+0.13	+0.53	15,824

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/05	24.57	25.08	24.57	24.66	-0.12	-0.48	32,264
25/06/04	24.59	24.92	24.59	24.78	-0.08	-0.32	46,835
25/06/03	24.60	24.87	24.53	24.86	+0.01	+0.04	27,636
25/06/02	24.50	24.85	24.50	24.85	+0.02	+0.08	24,888
25/05/30	24.60	24.98	24.60	24.83	+0.15	+0.61	19,522
25/05/29	25.10	25.10	24.56	24.68	+0.16	+0.65	26,096
25/05/28	24.77	24.96	24.52	24.52	-0.23	-0.93	109,581
25/05/27	24.39	24.89	24.39	24.75	-0.01	-0.04	66,952
25/05/23	24.43	24.88	24.41	24.76	+0.06	+0.24	14,410
25/05/22	24.68	24.80	24.60	24.70	-0.10	-0.42	21,189
25/05/21	24.94	25.01	24.79	24.80	-0.27	-1.07	42,969
25/05/20	24.96	25.20	24.96	25.07	+0.10	+0.40	60,653
25/05/19	24.89	25.04	24.89	24.97	+0.10	+0.40	98,482
25/05/16	24.62	24.94	24.62	24.87	+0.18	+0.73	22,972
25/05/15	24.22	24.71	24.22	24.69	+0.43	+1.77	71,694
25/05/14	24.41	24.41	24.20	24.26	-0.19	-0.78	30,973
25/05/13	24.70	24.70	24.44	24.45	-0.25	-0.99	26,535
25/05/12	24.87	24.87	24.62	24.70	+0.00	+0.02	19,237
25/05/09	24.78	24.88	24.62	24.69	-0.09	-0.36	21,681
25/05/08	24.82	25.00	24.75	24.78	-0.07	-0.26	179,660
25/05/07	24.80	24.99	24.66	24.85	+0.02	+0.06	41,638
25/05/06	24.74	24.83	24.67	24.83	+0.01	+0.04	38,324
25/05/05	24.77	25.00	24.70	24.82	+0.04	+0.17	17,191
25/05/02	24.75	24.81	24.71	24.78	+0.10	+0.40	13,074
25/05/01	24.70	24.88	24.60	24.68	-0.20	-0.79	44,727
25/04/30	24.45	24.93	24.37	24.88	+0.20	+0.80	45,431
25/04/29	24.43	24.71	24.41	24.68	+0.19	+0.78	145,871
25/04/28	24.45	24.62	24.38	24.49	+0.05	+0.20	23,678
25/04/25	24.41	24.44	24.23	24.44	-0.20	-0.81	21,189
25/04/24	24.51	24.74	24.51	24.64	+0.03	+0.14	34,584