T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF【TCAF】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

TCAF

T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF

$33.64

前日比

+0.16 (+0.49%)

NY時間

02日 14:22

日本時間

03日 03:22

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 34.85 (25/01/31)

52週安値 28.28 (25/04/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/06/02	33.43	33.65	33.29	33.65	+0.17	+0.49	472,885

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/05/30	33.41	33.72	33.19	33.48	+0.53	+1.61	2,953,542
25/05/23	33.49	33.88	32.83	32.95	-0.78	-2.31	3,568,646
25/05/16	33.28	33.78	33.01	33.73	+1.30	+4.01	4,154,590
25/05/09	32.32	32.83	31.98	32.43	-0.08	-0.25	4,781,551
25/05/02	31.87	32.56	31.23	32.51	+0.70	+2.20	4,810,175
25/04/25	30.14	31.82	29.45	31.81	+1.32	+4.33	7,898,775
25/04/17	31.66	31.66	30.35	30.49	-0.59	-1.90	5,487,582
25/04/11	28.68	31.72	28.28	31.08	+1.49	+5.04	9,768,710
25/04/04	31.92	32.76	29.55	29.59	-2.60	-8.08	7,321,164
25/03/28	33.03	33.24	32.18	32.19	-0.53	-1.62	3,301,669
25/03/21	32.36	32.93	32.31	32.72	+0.27	+0.83	2,965,623
25/03/14	32.61	32.68	31.68	32.45	-0.57	-1.73	6,643,813
25/03/07	33.81	33.81	32.44	33.02	-0.68	-2.02	6,041,087
25/02/28	33.94	34.01	33.05	33.70	-0.13	-0.38	4,153,039
25/02/21	34.33	34.43	33.80	33.83	-0.46	-1.34	3,506,908
25/02/14	34.20	34.41	33.81	34.29	+0.26	+0.76	3,624,202
25/02/07	34.00	34.46	33.88	34.03	-0.40	-1.16	4,049,424
25/01/31	33.88	34.85	33.88	34.43	-0.11	-0.32	4,282,594
25/01/24	34.03	34.66	33.96	34.54	+0.73	+2.16	3,227,040
25/01/17	32.90	33.93	32.90	33.81	+0.70	+2.11	3,884,845
25/01/10	33.73	33.90	33.03	33.11	-0.43	-1.28	3,514,317
25/01/03	33.42	33.57	32.95	33.54	-0.15	-0.45	2,918,561
24/12/27	33.51	34.00	33.31	33.69	0.00	ー	3,115,129
24/12/20	34.35	34.42	33.06	33.69	-0.57	-1.66	5,153,724
24/12/13	34.46	34.59	34.17	34.26	-0.24	-0.70	3,605,915
24/12/06	34.37	34.74	34.28	34.50	+0.17	+0.50	3,162,517
24/11/29	34.08	34.38	33.91	34.33	+0.44	+1.30	2,423,991
24/11/22	33.38	33.93	33.22	33.89	+0.52	+1.56	3,651,581
24/11/15	34.33	34.37	33.27	33.37	-0.93	-2.71	4,306,762
24/11/08	32.93	34.35	32.75	34.30	+1.39	+4.22	3,712,810