サンネーション・エナジー【SUNE】年足四本値・時系列データ
NASDAQ
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 30,400.00 (24/07/10)
52週安値 1.38 (25/06/02)
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 530.00 | 539.00 | 1.38 | 1.69 | -524.31 | -100 | 56,372,665 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 91,440.00 | 96,000.00 | 482.00 | 526.00 | -88,274.00 | -99 | 361,358 |
2023 | 330,000.00 | 415,500.00 | 85,125.00 | 88,800.00 | -260,700.00 | -75 | 164 |
2022 | 1,500,000.00 | 1,572,000.00 | 114,015.00 | 349,500.00 | -1,090,500.00 | -76 | 3,416 |
2021 | 2,652,000.00 | 6,870,000.00 | 1,320,000.00 | 1,440,000.00 | -1,302,000.00 | -47 | 246 |
2020 | 3,714,000.00 | 4,092,000.00 | 2,100,060.00 | 2,742,000.00 | -960,000.00 | -26 | 12 |
2019 | 1,218,000.00 | 5,939,460.00 | 1,218,000.00 | 3,702,000.00 | +2,484,000.00 | +204 | 22 |
2018 | 2,178,000.00 | 2,544,000.00 | 1,218,000.00 | 1,218,000.00 | -918,000.00 | -43 | 7 |
2017 | 2,814,000.00 | 3,115,320.00 | 2,046,000.00 | 2,136,000.00 | -642,000.00 | -23 | 8 |
2016 | 4,656,000.00 | 4,897,980.00 | 2,043,060.00 | 2,778,000.00 | -1,884,000.00 | -40 | 6 |
2015 | 6,372,000.00 | 7,440,000.00 | 4,350,060.00 | 4,662,000.00 | -1,638,000.00 | -26 | 3 |
2014 | 6,708,000.00 | 8,352,000.00 | 6,000,000.00 | 6,300,000.00 | -384,000.00 | -5.75 | 5 |
2013 | 6,306,000.00 | 7,411,320.00 | 5,732,400.00 | 6,684,000.00 | +444,000.00 | +7.12 | 6 |
2012 | 8,586,000.00 | 9,294,000.00 | 5,838,000.00 | 6,240,000.00 | -2,196,000.00 | -26 | 10 |
2011 | 8,604,000.00 | 12,558,000.00 | 7,500,000.00 | 8,436,000.00 | +6,000.00 | +0.07 | 12 |
2010 | 7,566,000.00 | 8,892,000.00 | 6,000,000.00 | 8,430,000.00 | +966,000.00 | +12.9 | 6 |
2009 | 4,812,000.00 | 8,220,000.00 | 4,170,000.00 | 7,464,000.00 | +2,784,000.00 | +59.5 | 6 |
2008 | 7,266,000.00 | 7,290,000.00 | 4,158,000.00 | 4,680,000.00 | -2,442,000.00 | -34 | 4 |
2007 | 5,940,000.00 | 7,212,000.00 | 5,646,000.00 | 7,122,000.00 | +1,038,060.00 | +17.1 | 5 |
2006 | 7,374,000.00 | 7,374,000.00 | 5,190,000.00 | 6,083,940.00 | -1,284,060.00 | -17 | 2 |
2005 | 7,260,000.00 | 8,160,000.00 | 5,190,000.00 | 7,368,000.00 | +162,000.00 | +2.25 | 5 |
2004 | 4,824,000.00 | 7,644,000.00 | 4,530,000.00 | 7,206,000.00 | +2,400,000.00 | +49.9 | 4 |
2003 | 4,770,000.00 | 5,100,000.00 | 3,840,000.00 | 4,806,000.00 | +24,000.00 | +0.50 | 3 |
2002 | 4,542,000.00 | 5,700,000.00 | 3,360,000.00 | 4,782,000.00 | +258,000.00 | +5.70 | 3 |
2001 | 5,250,000.00 | 6,412,500.00 | 3,240,000.00 | 4,524,000.00 | -763,500.00 | -14 | 6 |
2000 | 7,875,000.00 | 14,400,000.00 | 4,350,000.00 | 5,287,500.00 | -2,512,500.00 | -32 | 21 |
1999 | 7,087,500.00 | 8,850,000.00 | 5,100,000.00 | 7,800,000.00 | +712,500.00 | +10.1 | 11 |
1998 | 10,950,000.00 | 11,550,000.00 | 6,300,000.00 | 7,087,500.00 | -3,562,500.00 | -33 | 9 |
1997 | 8,850,000.00 | 13,650,000.00 | 7,500,000.00 | 10,650,000.00 | +1,650,000.00 | +18.3 | 9 |
1996 | 9,150,000.00 | 9,900,000.00 | 6,750,000.00 | 9,000,000.00 | -450,000.00 | -4.76 | 11 |
1995 | 7,200,000.00 | 12,000,000.00 | 7,200,000.00 | 9,450,000.00 | +1,950,000.00 | +26.0 | 22 |