Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043【SPYU】日足四本値・時系列データ
NYSE Arca
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 55.39 (24/12/06)
52週安値 18.15 (25/04/07)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/07/03 | 44.33 | 45.37 | 44.33 | 45.07 | +1.21 | +2.76 | 765,995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/07/02 | 42.98 | 43.86 | 42.83 | 43.86 | +0.77 | +1.79 | 958,292 |
25/07/01 | 42.76 | 43.47 | 42.54 | 43.09 | -0.12 | -0.28 | 833,479 |
25/06/30 | 43.11 | 43.58 | 42.47 | 43.21 | +0.81 | +1.91 | 1,023,802 |
25/06/27 | 41.93 | 42.87 | 41.32 | 42.40 | +0.65 | +1.56 | 1,245,655 |
25/06/26 | 40.96 | 41.82 | 40.80 | 41.75 | +1.23 | +3.04 | 944,076 |
25/06/25 | 40.72 | 40.85 | 40.08 | 40.52 | +0.05 | +0.12 | 833,978 |
25/06/24 | 39.82 | 40.69 | 39.59 | 40.47 | +1.76 | +4.55 | 946,261 |
25/06/23 | 37.47 | 38.83 | 36.71 | 38.71 | +1.46 | +3.92 | 1,503,052 |
25/06/20 | 38.37 | 38.62 | 36.96 | 37.25 | -0.51 | -1.35 | 1,306,844 |
25/06/18 | 38.02 | 38.71 | 37.54 | 37.76 | -0.06 | -0.16 | 965,603 |
25/06/17 | 38.54 | 38.93 | 37.64 | 37.82 | -1.40 | -3.57 | 1,160,556 |
25/06/16 | 38.63 | 39.65 | 38.62 | 39.22 | +1.42 | +3.76 | 985,332 |
25/06/13 | 38.18 | 39.05 | 37.39 | 37.80 | -1.81 | -4.57 | 1,840,770 |
25/06/12 | 38.72 | 39.66 | 38.58 | 39.61 | +0.52 | +1.33 | 1,059,266 |
25/06/11 | 39.83 | 40.03 | 38.55 | 39.09 | -0.40 | -1.01 | 1,627,242 |
25/06/10 | 38.80 | 39.64 | 38.57 | 39.49 | +0.83 | +2.15 | 1,260,856 |
25/06/09 | 38.71 | 39.16 | 38.42 | 38.66 | +0.13 | +0.34 | 746,136 |
25/06/06 | 38.47 | 39.01 | 38.02 | 38.53 | +1.50 | +4.05 | 1,332,688 |
25/06/05 | 38.34 | 38.67 | 36.63 | 37.03 | -0.83 | -2.19 | 1,889,979 |
25/06/04 | 38.20 | 38.44 | 37.85 | 37.86 | -0.12 | -0.32 | 970,208 |
25/06/03 | 37.04 | 38.24 | 36.95 | 37.98 | +0.84 | +2.26 | 1,671,056 |
25/06/02 | 35.96 | 37.16 | 35.31 | 37.14 | +0.77 | +2.12 | 1,165,298 |
25/05/30 | 36.27 | 36.80 | 34.91 | 36.37 | -0.21 | -0.57 | 1,887,742 |
25/05/29 | 37.38 | 37.39 | 35.67 | 36.58 | +0.50 | +1.39 | 1,871,020 |
25/05/28 | 37.06 | 37.36 | 35.91 | 36.08 | -0.84 | -2.28 | 1,778,466 |
25/05/27 | 35.78 | 37.00 | 35.39 | 36.92 | +2.61 | +7.61 | 1,473,858 |
25/05/23 | 33.40 | 34.80 | 33.36 | 34.31 | -0.91 | -2.58 | 1,462,541 |
25/05/22 | 35.14 | 36.07 | 34.83 | 35.22 | -0.03 | -0.09 | 1,808,314 |
25/05/21 | 36.63 | 37.67 | 34.94 | 35.25 | -2.48 | -6.57 | 2,737,672 |
25/05/20 | 37.84 | 38.09 | 36.95 | 37.73 | -0.51 | -1.33 | 1,927,339 |