Simplify Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF【SPD】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

SPD

Simplify Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF

$33.19

前日比

+0.01 (+0.05%)

NY時間

04日 16:00

日本時間

05日 06:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.99 (24/10/14)

52週安値 26.39 (23/11/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/04	33.34	33.34	33.03	33.19	+0.02	+0.05	27,178

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/01	33.11	33.35	33.11	33.17	+0.07	+0.21	13,903
24/10/31	33.20	33.26	33.10	33.10	-0.54	-1.61	3,648
24/10/30	33.76	33.83	33.63	33.65	-0.10	-0.29	5,834
24/10/29	33.73	33.82	33.73	33.75	+0.05	+0.14	3,200
24/10/28	33.27	33.80	33.27	33.70	+0.09	+0.27	9,800
24/10/25	33.91	33.91	33.61	33.61	-0.01	-0.04	1,974
24/10/24	33.60	33.68	33.46	33.62	-0.01	-0.03	6,197
24/10/23	33.90	33.90	33.50	33.63	-0.23	-0.67	3,603
24/10/22	33.75	33.89	33.70	33.86	+0.03	+0.09	3,762
24/10/21	33.97	33.97	33.77	33.83	-0.09	-0.25	5,280
24/10/18	33.86	33.95	33.85	33.91	+0.10	+0.30	8,247
24/10/17	33.83	33.93	33.75	33.81	+0.00	+0.01	7,027
24/10/16	33.66	33.83	33.64	33.81	+0.16	+0.48	9,919
24/10/15	33.87	33.88	33.63	33.65	-0.29	-0.84	9,745
24/10/14	33.77	33.99	33.77	33.93	+0.21	+0.62	3,403
24/10/11	33.64	33.74	33.62	33.72	+0.22	+0.67	7,072
24/10/10	33.51	33.57	33.41	33.50	-0.06	-0.18	20,839
24/10/09	33.40	33.56	33.40	33.56	+0.21	+0.62	20,515
24/10/08	33.16	33.39	33.16	33.35	+0.28	+0.85	23,490
24/10/07	33.24	33.28	33.06	33.07	-0.32	-0.95	36,092
24/10/04	33.19	33.40	33.15	33.39	+0.25	+0.75	28,969
24/10/03	33.08	33.17	33.01	33.14	+0.02	+0.06	15,558
24/10/02	33.10	33.19	33.00	33.12	-0.06	-0.18	6,119
24/10/01	33.15	33.26	33.03	33.18	-0.29	-0.87	38,620
24/09/30	33.21	33.47	33.12	33.47	+0.19	+0.58	3,771
24/09/27	33.89	33.89	33.28	33.28	-0.04	-0.12	4,059
24/09/26	33.39	33.39	33.25	33.31	+0.16	+0.48	6,599
24/09/25	33.26	33.28	33.10	33.16	-0.14	-0.42	13,163
24/09/24	33.30	33.32	33.19	33.30	+0.00	-0.01	7,723
24/09/23	33.27	33.30	33.16	33.30	+0.14	+0.42	2,760