Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043【SHNY】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

SHNY

Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043

$76.28

前日比

-3.33 (-4.18%)

NY時間

16日 16:00

日本時間

17日 05:00

$77.00

+0.72 (+0.94%)

16日 19:58

17日 08:58

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 86.56 (25/04/22)

52週安値 32.68 (24/06/26)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/16	78.45	78.45	76.08	76.28	-3.33	-4.18	108,058

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/13	80.47	80.68	78.79	79.61	+2.98	+3.89	92,795
25/06/12	76.40	77.38	75.91	76.63	+2.67	+3.61	71,326
25/06/11	73.45	74.07	72.34	73.96	+1.06	+1.45	42,475
25/06/10	73.90	74.12	72.27	72.90	+0.10	+0.14	101,914
25/06/09	71.91	73.44	71.80	72.80	+0.89	+1.24	54,858
25/06/06	74.68	74.76	71.84	71.91	-3.02	-4.03	148,106
25/06/05	76.55	77.09	73.83	74.93	-1.26	-1.65	178,478
25/06/04	75.13	76.83	74.66	76.19	+1.35	+1.80	89,918
25/06/03	74.93	75.09	73.53	74.84	-2.02	-2.63	150,484
25/06/02	75.13	76.88	74.82	76.86	+5.54	+7.77	130,898
25/05/30	71.34	71.50	69.87	71.32	-1.44	-1.98	153,971
25/05/29	72.96	73.66	72.00	72.76	+1.21	+1.69	100,503
25/05/28	72.10	72.39	71.10	71.55	-0.64	-0.89	151,316
25/05/27	71.63	72.40	70.95	72.19	-3.66	-4.83	165,862
25/05/23	75.59	76.42	74.61	75.85	+4.32	+6.04	227,156
25/05/22	73.18	73.18	70.84	71.53	-1.96	-2.67	129,682
25/05/21	72.62	73.92	72.00	73.49	+1.54	+2.14	98,994
25/05/20	68.42	72.01	68.39	71.95	+3.84	+5.64	175,588
25/05/19	68.13	68.43	67.19	68.11	+2.47	+3.76	128,683
25/05/16	64.66	65.88	64.11	65.64	-2.66	-3.89	129,435
25/05/15	65.88	68.30	65.71	68.30	+3.12	+4.79	149,195
25/05/14	65.52	66.34	64.39	65.18	-4.50	-6.46	129,449
25/05/13	69.36	70.16	68.17	69.68	+0.76	+1.10	86,953
25/05/12	69.00	69.64	67.81	68.92	-6.31	-8.39	107,267
25/05/09	75.96	76.41	74.76	75.23	+1.47	+1.99	95,524
25/05/08	77.53	78.06	72.74	73.76	-5.38	-6.80	93,972
25/05/07	79.53	80.32	78.01	79.14	-3.01	-3.66	68,436
25/05/06	80.46	82.25	79.16	82.15	+6.32	+8.33	126,449
25/05/05	75.18	76.30	74.32	75.83	+6.16	+8.84	85,774
25/05/02	71.15	71.62	69.03	69.67	+0.31	+0.45	133,700