NYダウ (16日15:56)
40,975.73
+764.01
1.90%
S&P500 (16日15:56)
5,667.94
+36.72
0.65%
ナスダック (16日15:51)
18,498.98
+26.42
0.14%
探検
  • トップ
  •  >  米国株
  •  >  シェルADR【SHEL】
  •  >  日足時系列
  • シェルADR【SHEL】日足四本値・時系列データ

    NYSE
    株価 15分ディレイ
    SHEL
    シェルADR
    $72.67
    前日比
    -0.29 (-0.39%)
    NY時間
    16日 15:51
    日本時間
    17日 04:51
     
    PER
    PSR
    利回り
    1.78%
    比較される銘柄
    BP XOM CVX HAL MRO
    時価総額 2,356億9,578万ドル
    PER・PSRについて

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 74.61 (24/05/13)
    52週安値 59.51 (23/08/02)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/07/16 72.40 72.68 71.85 72.68 -0.29 -0.39 2,116,444
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/03/05 62.77 63.28 62.69 62.87 +0.02 +0.03 3,776,959
    24/03/04 63.56 63.68 62.84 62.85 -0.71 -1.12 3,194,123
    24/03/01 63.39 63.90 63.19 63.56 +0.73 +1.16 4,818,352
    24/02/29 63.08 63.34 62.69 62.83 +0.25 +0.40 2,914,810
    24/02/28 63.21 63.46 62.55 62.58 -0.82 -1.29 4,095,859
    24/02/27 63.66 63.82 63.33 63.40 +0.02 +0.03 3,225,053
    24/02/26 63.19 63.52 63.02 63.38 -0.55 -0.86 6,115,259
    24/02/23 63.84 64.04 63.39 63.93 -0.20 -0.31 3,176,388
    24/02/22 64.34 64.47 63.81 64.13 -0.25 -0.39 5,172,043
    24/02/21 63.76 64.39 63.60 64.38 +0.76 +1.19 6,747,228
    24/02/20 63.94 63.94 63.30 63.62 +0.05 +0.08 7,343,288
    24/02/16 63.60 63.91 63.45 63.57 -0.01 -0.02 3,977,906
    24/02/15 62.06 63.63 62.03 63.58 +0.15 +0.24 5,497,231
    24/02/14 63.71 63.98 63.28 63.43 +0.01 +0.02 3,777,604
    24/02/13 64.12 64.20 63.13 63.42 -0.73 -1.14 4,707,926
    24/02/12 63.97 64.26 63.65 64.15 +0.41 +0.64 4,204,223
    24/02/09 63.88 64.17 63.57 63.74 +0.18 +0.28 3,620,567
    24/02/08 63.25 63.73 63.22 63.56 0.00 4,720,812
    24/02/07 63.29 63.62 62.90 63.56 -0.09 -0.14 4,578,603
    24/02/06 63.12 63.97 63.08 63.65 +0.67 +1.06 5,139,418
    24/02/05 63.00 63.17 62.56 62.98 -0.32 -0.51 4,426,312
    24/02/02 63.75 63.87 63.01 63.30 -0.78 -1.22 5,547,851
    24/02/01 64.25 64.98 63.83 64.08 +1.17 +1.86 10,950,785
    24/01/31 63.57 63.76 62.80 62.91 -0.98 -1.53 6,776,727
    24/01/30 63.24 64.05 63.00 63.89 +0.48 +0.76 4,431,459
    24/01/29 63.22 63.41 62.71 63.41 +0.24 +0.38 4,660,680
    24/01/26 62.70 63.23 62.47 63.17 +0.68 +1.09 5,348,091
    24/01/25 61.81 62.51 61.40 62.49 +1.03 +1.68 5,787,649
    24/01/24 61.43 61.70 61.26 61.46 +0.31 +0.51 5,382,358
    24/01/23 60.77 61.17 60.74 61.15 -0.03 -0.05 3,955,206