NYダウ (18日終値)
38,834.86
+56.76
0.14%
S&P500 (18日終値)
5,487.03
+13.80
0.25%
ナスダック (18日終値)
17,862.23
+5.21
0.02%
探検

オクシデンタル・ペトロリアム【OXY】日足四本値・時系列データ

NYSE
株価 15分ディレイ
OXY
オクシデンタル・ペトロリアム
$61.26
前日比
+1.06 (+1.76%)
NY時間
18日 16:00
日本時間
19日 05:00
$61.90
+0.64 (+1.04%)
20日 07:11
20日 20:11
PER
13.7
PSR
2.19
利回り
1.18%
比較される銘柄
CVX BP XOM SHEL MRO
時価総額 548億8,281万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 71.19 (24/04/12)
52週安値 55.12 (23/12/12)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/18 61.03 61.60 60.83 61.26 +1.06 +1.76 10,427,081
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/18 61.03 61.60 60.83 61.26 +1.06 +1.76 10,427,081
24/06/17 59.88 60.38 59.48 60.20 +0.36 +0.60 7,717,187
24/06/14 59.85 59.87 59.13 59.84 +0.04 +0.07 8,611,084
24/06/13 60.31 60.39 59.38 59.80 -0.50 -0.83 9,185,116
24/06/12 61.10 61.26 60.01 60.30 -0.31 -0.51 7,426,142
24/06/11 60.39 60.73 59.96 60.61 +0.13 +0.21 4,899,118
24/06/10 60.01 60.54 59.74 60.48 +1.00 +1.68 7,826,980
24/06/07 59.81 60.27 59.33 59.48 -0.60 -1.00 6,964,194
24/06/06 59.75 60.11 59.52 60.08 +0.24 +0.40 5,026,815
24/06/05 60.15 60.15 59.45 59.84 -0.05 -0.08 4,903,049
24/06/04 60.01 60.01 59.00 59.89 -0.68 -1.12 6,910,088
24/06/03 62.22 62.24 60.19 60.57 -1.93 -3.09 7,562,919
24/05/31 61.33 62.59 61.33 62.50 +1.29 +2.11 7,976,893
24/05/30 60.99 61.55 60.92 61.21 +0.09 +0.15 3,790,466
24/05/29 62.06 62.06 60.76 61.12 -1.09 -1.75 6,714,304
24/05/28 62.29 62.85 61.84 62.21 +0.26 +0.42 6,271,932
24/05/24 62.20 62.48 61.75 61.95 -0.01 -0.02 4,616,691
24/05/23 62.87 63.11 61.67 61.96 -0.70 -1.12 6,609,158
24/05/22 63.10 63.17 62.19 62.66 -0.69 -1.09 5,747,933
24/05/21 63.42 64.07 63.18 63.35 -0.22 -0.35 4,089,545
24/05/20 63.66 63.75 63.00 63.57 +0.16 +0.25 4,840,800
24/05/17 62.98 63.55 62.67 63.41 +0.55 +0.87 6,602,590
24/05/16 63.37 63.57 62.72 62.86 -0.52 -0.82 5,313,451
24/05/15 62.90 63.55 62.02 63.38 +0.32 +0.51 6,410,733
24/05/14 62.89 63.29 62.67 63.06 +0.15 +0.24 4,711,024
24/05/13 63.77 63.92 62.51 62.91 -0.66 -1.04 6,419,779
24/05/10 64.48 64.70 63.44 63.57 -0.67 -1.04 6,540,351
24/05/09 63.78 64.56 63.60 64.24 +0.56 +0.88 4,983,474
24/05/08 63.94 64.67 63.44 63.68 -1.39 -2.14 9,079,816
24/05/07 64.93 65.45 64.87 65.07 +0.05 +0.08 6,266,332