American Century Short Duration Strategic Income ETF【SDSI】週足四本値・時系列データ

NASDAQ

株価 15分ディレイ

SDSI

American Century Short Duration Strategic Income ETF

$51.71

前日比

+0.02 (+0.04%)

NY時間

09日 11:01

日本時間

10日 01:01

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.95 (25/10/10)

52週安値 46.99 (25/04/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/02/09	51.69	51.71	51.69	51.71	+0.02	+0.04	3,359

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/02/06	51.83	51.85	51.63	51.69	-0.15	-0.29	111,511
26/01/30	51.73	51.90	51.72	51.84	+0.10	+0.18	96,655
26/01/23	51.61	51.80	51.61	51.75	+0.05	+0.10	96,640
26/01/16	51.61	51.78	51.59	51.69	+0.05	+0.09	123,467
26/01/09	51.61	51.69	51.58	51.65	+0.05	+0.09	124,422
26/01/02	51.57	51.71	51.54	51.60	+0.03	+0.05	72,217
25/12/26	51.49	51.60	51.46	51.57	+0.03	+0.05	47,202
25/12/19	51.65	51.67	51.39	51.55	-0.09	-0.17	368,108
25/12/12	51.55	51.65	51.52	51.64	+0.03	+0.05	202,856
25/12/05	51.54	51.63	51.52	51.61	-0.16	-0.31	40,163
25/11/28	51.63	51.86	51.63	51.77	+0.12	+0.24	58,317
25/11/21	51.55	51.67	51.53	51.65	+0.11	+0.20	39,266
25/11/14	51.59	51.67	51.54	51.55	-0.07	-0.13	66,485
25/11/07	51.51	51.66	51.47	51.61	-0.15	-0.28	53,150
25/10/31	51.76	51.90	51.67	51.76	-0.03	-0.05	93,797
25/10/24	51.75	51.86	51.61	51.78	-0.06	-0.11	128,548
25/10/17	51.58	51.93	51.55	51.84	+0.29	+0.56	42,920
25/10/10	51.57	51.95	51.46	51.55	-0.15	-0.28	75,662
25/10/03	51.66	51.85	51.55	51.69	+0.04	+0.08	99,420
25/09/26	51.71	51.79	51.58	51.65	-0.08	-0.14	185,814
25/09/19	51.69	51.80	51.64	51.73	+0.10	+0.18	830,525
25/09/12	51.64	51.87	51.57	51.63	+0.03	+0.05	47,517
25/09/05	51.41	51.75	51.37	51.61	-0.05	-0.10	392,041
25/08/29	51.55	51.94	51.53	51.66	+0.10	+0.18	17,700
25/08/22	51.46	51.60	51.43	51.56	+0.11	+0.20	50,869
25/08/15	51.41	51.81	51.37	51.46	+0.07	+0.14	43,734
25/08/08	51.42	51.63	51.35	51.39	+0.07	+0.13	20,166
25/08/01	51.38	51.64	51.26	51.32	-0.05	-0.09	16,742
25/07/25	51.28	51.40	51.28	51.37	+0.10	+0.19	36,376
25/07/18	51.22	51.30	51.16	51.27	+0.05	+0.10	22,285