株探米国株

PR
SBUXNASDAQ

スターバックス 日足四本値・時系列データ

93.79$
-2.97$
-3.07%
NY 13日 16:00
日本 14日 06:00
94.08$
+0.29$
+0.31%
NY 13日 19:41
日本 14日 09:41
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
117.46 (25/03/03)
75.50 (25/04/30)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 95.86 96.92 93.60 93.79 -2.97 -3.07% 8,948,605

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 100.00 101.20 96.44 96.76 -2.36 -2.38% 9,537,312
26/02/11 97.74 99.32 97.33 99.12 +1.59 +1.63% 6,949,061
26/02/10 98.98 99.67 97.45 97.53 -1.45 -1.46% 8,543,452
26/02/09 99.03 99.98 98.26 98.98 -0.47 -0.47% 7,150,627
26/02/06 96.30 99.58 96.00 99.45 +3.38 +3.52% 8,067,081
26/02/05 96.86 97.45 95.36 96.07 -0.90 -0.93% 6,776,686
26/02/04 93.72 97.11 93.52 96.97 +3.93 +4.22% 9,077,080
26/02/03 91.62 94.40 91.29 93.04 +1.35 +1.47% 8,361,300
26/02/02 91.85 92.61 90.62 91.69 -0.26 -0.28% 8,675,102
26/01/30 92.72 93.21 91.00 91.95 -1.93 -2.06% 10,747,970
26/01/29 96.76 96.90 92.61 93.88 -1.28 -1.35% 16,602,870
26/01/28 102.30 104.82 95.10 95.16 -0.56 -0.59% 25,961,583
26/01/27 95.77 96.65 95.24 95.72 -0.61 -0.63% 16,403,589
26/01/26 97.21 97.97 95.79 96.33 -1.29 -1.32% 14,106,671
26/01/23 97.10 97.89 95.76 97.62 +1.79 +1.87% 11,759,837
26/01/22 96.47 97.80 94.86 95.83 -0.60 -0.62% 14,150,762
26/01/21 93.82 96.52 93.73 96.43 +2.77 +2.96% 17,118,139
26/01/20 91.76 93.81 90.78 93.66 +0.67 +0.72% 13,555,205
26/01/16 93.36 93.67 92.22 92.99 -0.29 -0.31% 8,958,234
26/01/15 92.07 94.17 91.64 93.28 +2.13 +2.34% 10,001,665
26/01/14 90.26 91.52 90.15 91.15 +0.59 +0.65% 8,373,230
26/01/13 89.69 90.60 89.47 90.56 +0.60 +0.67% 5,561,860
26/01/12 88.40 90.23 87.60 89.96 +1.08 +1.22% 7,289,488
26/01/09 88.35 89.10 86.79 88.88 +0.70 +0.79% 7,593,162
26/01/08 85.86 89.29 85.61 88.18 +1.49 +1.72% 8,140,135
26/01/07 89.02 89.38 86.47 86.69 -2.77 -3.10% 9,546,961
26/01/06 86.56 90.64 86.36 89.46 +2.90 +3.35% 11,351,096
26/01/05 83.50 87.25 83.40 86.56 +2.59 +3.08% 9,894,301
26/01/02 84.22 84.96 83.02 83.97 -0.24 -0.29% 11,334,890
25/12/31 85.11 85.18 84.12 84.21 -1.04 -1.22% 5,293,385