株探米国株

株価 : 15分ディレイ
RWRNYSE Arca

SPDRダウ・ジョーンズREIT ETF 日足四本値・時系列データ

96.83$
+1.83 $
+1.93%
NY 27日 16:00
日本 28日 05:00
95.50$
-1.33 $
-1.37%
NY 27日 16:05
日本 28日 05:05
52週高値 52週安値
109.48 (24/11/27)
83.14 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
25/05/27 95.85 97.04 95.51 96.83 +1.83 +1.93% 96,883

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
25/05/23 94.83 95.27 94.34 95.00 -0.03 -0.03% 173,073
25/05/22 95.24 95.49 94.30 95.03 -0.34 -0.36% 206,237
25/05/21 97.57 97.61 95.29 95.37 -2.77 -2.82% 129,220
25/05/20 98.12 98.46 97.87 98.14 -0.59 -0.60% 157,474
25/05/19 97.73 98.81 97.61 98.73 +0.08 +0.08% 209,796
25/05/16 97.38 98.71 97.31 98.65 +1.24 +1.27% 279,240
25/05/15 96.20 97.46 96.02 97.41 +1.59 +1.66% 224,026
25/05/14 96.57 96.57 95.37 95.82 -0.96 -0.99% 233,296
25/05/13 97.93 97.96 96.47 96.78 -1.34 -1.37% 294,056
25/05/12 98.74 98.74 97.60 98.12 +1.05 +1.08% 771,078
25/05/09 96.58 97.36 96.29 97.07 +0.65 +0.67% 223,545
25/05/08 97.18 97.27 95.98 96.42 -0.24 -0.25% 314,281
25/05/07 96.78 97.55 96.60 96.66 +0.10 +0.10% 343,591
25/05/06 96.65 97.18 95.98 96.56 -0.71 -0.73% 95,426
25/05/05 97.35 97.86 96.85 97.27 -0.35 -0.36% 92,596
25/05/02 97.55 97.88 97.14 97.62 +1.34 +1.39% 132,679
25/05/01 96.06 97.15 95.57 96.28 +0.28 +0.29% 216,680
25/04/30 94.63 96.25 93.99 96.00 +0.73 +0.77% 221,824
25/04/29 95.42 95.84 94.63 95.27 -0.24 -0.25% 301,244
25/04/28 94.86 95.79 94.54 95.51 +0.65 +0.69% 173,439
25/04/25 95.15 95.22 94.45 94.86 -0.12 -0.13% 352,537
25/04/24 94.91 95.55 94.35 94.98 +0.33 +0.35% 152,328
25/04/23 95.34 96.46 94.17 94.65 +0.42 +0.45% 164,279
25/04/22 93.57 94.67 93.24 94.23 +1.69 +1.83% 267,822
25/04/21 93.86 93.86 91.36 92.54 -1.91 -2.02% 284,413
25/04/17 93.27 95.14 93.27 94.45 +1.45 +1.56% 84,718
25/04/16 93.00 94.18 92.43 93.00 +0.11 +0.12% 128,711
25/04/15 92.71 93.42 92.71 92.89 +0.25 +0.27% 71,483
25/04/14 91.67 93.15 91.49 92.64 +1.88 +2.07% 101,724
25/04/11 89.23 90.90 87.93 90.76 +0.90 +1.00% 206,419
前へ
30件 / 6061件中