株探米国株

PR
RVTYNYSE

レビティ 日足四本値・時系列データ

102.82$
+1.23$
+1.21%
NY 09日 16:00
日本 10日 06:00
102.79$
-0.03$
-0.03%
NY 09日 17:16
日本 10日 07:16
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
120.39 (25/03/10)
81.36 (25/09/04)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/09 101.17 102.89 100.50 102.82 +1.23 +1.21% 1,028,198株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 99.40 102.35 98.69 101.59 +2.07 +2.08% 1,462,159株
26/02/05 102.71 104.61 98.89 99.52 -4.31 -4.15% 1,592,669株
26/02/04 102.68 104.90 101.89 103.83 +2.70 +2.67% 1,673,480株
26/02/03 108.91 109.29 100.62 101.13 -5.96 -5.57% 2,366,434株
26/02/02 104.50 107.15 101.70 107.09 -1.71 -1.57% 3,217,527株
26/01/30 106.43 108.85 106.37 108.80 +0.31 +0.29% 1,551,957株
26/01/29 110.00 110.89 107.11 108.49 -2.64 -2.38% 1,372,345株
26/01/28 114.14 114.34 109.85 111.13 -3.48 -3.04% 1,453,221株
26/01/27 114.03 115.66 110.83 114.61 -0.09 -0.08% 898,728株
26/01/26 117.08 118.21 114.55 114.70 -2.03 -1.74% 1,271,774株
26/01/23 117.32 118.00 115.75 116.73 -1.02 -0.87% 1,396,239株
26/01/22 116.85 118.30 116.57 117.75 +1.22 +1.05% 1,882,378株
26/01/21 113.08 117.12 111.53 116.53 +4.64 +4.15% 2,252,854株
26/01/20 111.14 113.06 110.17 111.89 -0.61 -0.54% 1,521,240株
26/01/16 114.83 115.45 111.87 112.50 -2.83 -2.45% 1,603,640株
26/01/15 111.81 115.78 110.51 115.33 +3.81 +3.42% 1,860,943株
26/01/14 110.12 112.72 108.27 111.52 +1.38 +1.25% 2,050,907株
26/01/13 110.88 115.00 105.70 110.14 +6.25 +6.02% 2,618,743株
26/01/12 106.45 107.00 102.71 103.89 -0.54 -0.52% 884,576株
26/01/09 102.57 104.76 100.98 104.43 +2.72 +2.67% 1,181,363株
26/01/08 102.17 103.20 101.12 101.71 -1.28 -1.24% 1,021,867株
26/01/07 105.21 106.00 102.34 102.99 -2.06 -1.96% 988,541株
26/01/06 101.30 106.39 101.30 105.05 +2.99 +2.93% 1,479,163株
26/01/05 97.48 102.58 97.48 102.06 +3.91 +3.98% 1,369,944株
26/01/02 97.20 98.32 96.58 98.15 +1.40 +1.45% 858,141株
25/12/31 97.08 97.77 96.57 96.75 -0.68 -0.70% 636,163株
25/12/30 96.93 97.89 96.93 97.43 +0.32 +0.33% 605,895株
25/12/29 96.72 97.82 96.47 97.11 +0.36 +0.37% 609,301株
25/12/26 96.97 97.09 95.87 96.75 -0.03 -0.03% 557,143株
25/12/24 97.10 97.54 96.17 96.78 -0.80 -0.82% 366,634株