株探米国株

PR
RUNNASDAQ

サンラン 週足四本値・時系列データ

19.93$
+0.96$
+5.06%
NY 06日 16:00
日本 07日 06:00
19.97$
+0.04$
+0.20%
NY 06日 19:56
日本 07日 09:56
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
22.44 (25/10/15)
5.38 (25/06/17)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 18.91 21.04 17.70 19.93 +0.93 +4.89% 47,661,901株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 19.32 21.95 18.55 19.00 -0.50 -2.56% 45,091,631株
26/01/23 17.62 20.16 16.49 19.50 +1.27 +6.97% 42,533,944株
26/01/16 17.98 19.75 17.85 18.23 +0.14 +0.77% 32,794,989株
26/01/09 19.58 20.00 17.05 18.09 -1.35 -6.94% 34,593,520株
26/01/02 19.94 20.39 18.30 19.44 -1.03 -5.03% 21,827,112株
25/12/26 18.58 20.71 18.48 20.47 +2.21 +12.1% 19,421,857株
25/12/19 18.12 18.87 16.89 18.26 +0.33 +1.84% 31,639,874株
25/12/12 17.70 18.91 17.40 17.93 +0.35 +1.99% 25,185,242株
25/12/05 19.58 19.89 17.35 17.58 -2.67 -13% 32,505,771株
25/11/28 18.03 20.31 17.74 20.25 +2.32 +12.9% 21,087,643株
25/11/21 18.62 20.99 16.89 17.93 -0.72 -3.86% 54,023,645株
25/11/14 18.34 20.20 17.50 18.65 +1.52 +8.87% 54,438,469株
25/11/07 20.78 21.34 15.92 17.13 -3.63 -17% 53,541,525株
25/10/31 21.25 21.38 19.53 20.76 -0.09 -0.43% 31,693,134株
25/10/24 20.07 21.80 18.77 20.85 +1.34 +6.87% 33,877,651株
25/10/17 19.44 22.44 19.18 19.51 +0.71 +3.78% 37,689,245株
25/10/10 19.36 21.08 18.10 18.80 -0.31 -1.62% 46,384,020株
25/10/03 17.75 20.02 16.83 19.11 +1.44 +8.15% 67,349,997株
25/09/26 16.53 17.95 15.69 17.67 +1.09 +6.57% 52,333,921株
25/09/19 16.01 16.98 15.56 16.58 +0.52 +3.24% 49,288,385株
25/09/12 18.08 18.10 15.40 16.06 -2.12 -12% 47,204,363株
25/09/05 15.06 18.32 14.95 18.18 +2.21 +13.8% 43,408,933株
25/08/29 15.73 16.90 15.21 15.97 -0.23 -1.42% 43,679,907株
25/08/22 14.77 16.57 14.18 16.20 +2.28 +16.4% 117,240,029株
25/08/15 12.15 14.87 10.10 13.92 +2.07 +17.5% 127,756,653株
25/08/08 9.95 12.33 9.01 11.85 +2.00 +20.3% 97,568,828株
25/08/01 10.86 11.29 9.75 9.85 -0.93 -8.63% 49,198,280株
25/07/25 10.38 11.88 10.00 10.78 +0.54 +5.27% 77,655,456株
25/07/18 10.34 11.51 9.91 10.24 +0.13 +1.29% 70,483,540株
25/07/11 10.88 11.21 9.61 10.11 -0.39 -3.71% 114,977,330株