株探米国株

PR
RODMNYSE Arca

LATTICE HARTFORD MLTFCTR DEV MKTS (E 日足四本値・時系列データ

40.40$
+0.05$
+0.12%
NY 13日 15:59
日本 14日 05:59
40.40$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
40.63 (26/02/12)
27.99 (25/04/08)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 40.27 40.47 40.11 40.40 +0.05 +0.12% 66,242株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 40.63 40.63 40.23 40.35 -0.19 -0.47% 75,988株
26/02/11 40.42 40.61 40.20 40.54 +0.32 +0.79% 91,850株
26/02/10 40.23 40.31 40.11 40.22 +0.18 +0.46% 74,177株
26/02/09 39.88 40.16 39.78 40.04 +0.37 +0.93% 77,076株
26/02/06 39.44 39.74 39.42 39.67 +0.52 +1.33% 124,190株
26/02/05 39.09 39.31 39.09 39.15 -0.23 -0.58% 82,987株
26/02/04 39.46 39.58 39.29 39.38 +0.38 +0.97% 64,961株
26/02/03 38.71 39.00 38.71 39.00 +0.31 +0.80% 145,965株
26/02/02 38.42 38.84 38.42 38.69 +0.20 +0.52% 116,709株
26/01/30 38.68 38.74 38.30 38.49 -0.28 -0.72% 109,730株
26/01/29 38.85 38.94 38.48 38.77 +0.27 +0.70% 115,116株
26/01/28 38.60 38.69 38.36 38.50 -0.33 -0.85% 264,943株
26/01/27 38.66 38.93 38.66 38.83 +0.47 +1.23% 144,307株
26/01/26 38.43 38.50 38.32 38.36 +0.19 +0.50% 100,356株
26/01/23 37.87 38.19 37.84 38.17 +0.36 +0.95% 84,836株
26/01/22 37.83 37.93 37.77 37.81 +0.14 +0.37% 83,478株
26/01/21 37.52 37.72 37.38 37.67 +0.26 +0.70% 89,402株
26/01/20 37.39 37.67 37.33 37.41 -0.35 -0.93% 109,802株
26/01/16 37.74 37.79 37.69 37.76 +0.09 +0.24% 65,377株
26/01/15 37.75 37.79 37.65 37.67 -0.07 -0.19% 61,707株
26/01/14 37.59 37.79 37.59 37.74 +0.30 +0.79% 75,851株
26/01/13 37.62 37.62 37.42 37.45 -0.31 -0.81% 53,584株
26/01/12 37.68 37.81 37.66 37.75 +0.15 +0.40% 75,641株
26/01/09 37.46 37.64 37.46 37.60 +0.12 +0.32% 77,876株
26/01/08 37.32 37.49 37.32 37.48 +0.16 +0.43% 99,010株
26/01/07 37.50 37.50 37.25 37.32 -0.05 -0.14% 62,875株
26/01/06 37.45 37.54 37.35 37.37 -0.05 -0.13% 127,004株
26/01/05 37.17 37.42 37.07 37.42 +0.19 +0.51% 110,968株
26/01/02 37.26 37.28 37.06 37.23 +0.26 +0.69% 68,755株
25/12/31 37.14 37.14 36.92 36.98 -0.20 -0.54% 88,228株