RiverNorth Managed Duration Municipal Income Fund, Inc.【RMM】日足四本値・時系列データ

NYSE

株価 15分ディレイ

RMM

RiverNorth Managed Duration Municipal Income Fund, Inc.

$14.54

前日比

+0.21 (+1.50%)

NY時間

10日 15:59

日本時間

11日 05:59

$14.55

+0.00 (+0.03%)

10日 16:43

11日 06:43

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 15.23 (25/03/03)

52週安値 12.55 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/10	14.41	14.88	14.34	14.55	+0.22	+1.50	66,786

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/09	14.34	14.43	14.32	14.33	-0.01	-0.07	60,360
26/02/06	14.49	14.49	14.33	14.34	-0.10	-0.69	38,759
26/02/05	14.42	14.52	14.40	14.44	+0.02	+0.10	53,788
26/02/04	14.31	14.50	14.29	14.43	+0.12	+0.80	97,188
26/02/03	14.24	14.34	14.21	14.31	+0.03	+0.21	129,122
26/02/02	14.26	14.28	14.20	14.28	+0.08	+0.56	63,772
26/01/30	14.20	14.23	14.13	14.20	+0.02	+0.14	48,822
26/01/29	14.02	14.18	13.98	14.18	+0.19	+1.36	55,361
26/01/28	13.98	13.99	13.91	13.99	+0.10	+0.72	99,035
26/01/27	13.86	13.89	13.79	13.89	+0.04	+0.29	113,246
26/01/26	13.95	13.95	13.81	13.85	-0.05	-0.36	51,699
26/01/23	13.93	13.95	13.86	13.90	-0.02	-0.14	46,199
26/01/22	13.92	14.09	13.89	13.92	-0.02	-0.14	43,057
26/01/21	13.91	13.99	13.89	13.94	+0.02	+0.14	68,336
26/01/20	13.99	14.02	13.89	13.92	-0.10	-0.71	93,623
26/01/16	14.05	14.15	13.97	14.02	-0.03	-0.21	48,740
26/01/15	14.04	14.13	14.04	14.05	-0.10	-0.71	86,935
26/01/14	14.07	14.15	14.07	14.15	+0.06	+0.43	30,407
26/01/13	14.01	14.09	14.00	14.09	+0.09	+0.64	47,022
26/01/12	14.00	14.00	13.94	14.00	+0.02	+0.14	54,743
26/01/09	13.88	13.99	13.85	13.98	+0.14	+1.01	90,091
26/01/08	13.87	13.93	13.82	13.84	-0.02	-0.14	80,929
26/01/07	13.78	13.90	13.78	13.86	+0.08	+0.58	80,246
26/01/06	13.69	13.80	13.65	13.78	+0.04	+0.29	89,321
26/01/05	13.79	13.79	13.62	13.74	+0.02	+0.15	116,064
26/01/02	13.74	13.79	13.62	13.72	+0.11	+0.81	70,116
25/12/31	13.71	13.72	13.61	13.61	-0.05	-0.37	196,393
25/12/30	13.64	13.66	13.56	13.66	+0.06	+0.44	202,891
25/12/29	13.62	13.66	13.53	13.60	+0.05	+0.37	270,035
25/12/26	13.63	13.63	13.52	13.55	-0.08	-0.59	176,034