The Advisors' Inner Circle Fund III Rayliant Quantitative Developed Market Equity ETF【RAYD】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

RAYD

The Advisors' Inner Circle Fund III Rayliant Quantitative Developed Market Equity ETF

$29.37

前日比

-0.09 (-0.31%)

NY時間

21日 15:59

日本時間

22日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 29.83 (24/06/20)

52週安値 0 (23/06/30)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/21	29.46	29.83	29.31	29.37	+0.05	+0.15	17,574

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/14	29.04	29.67	28.86	29.33	+0.20	+0.69	13,223
24/06/07	28.98	29.30	28.79	29.13	+0.28	+0.98	25,292
24/05/31	28.98	28.99	28.56	28.84	-0.08	-0.27	6,260
24/05/24	28.78	29.01	28.62	28.92	+0.23	+0.78	8,753
24/05/17	28.18	28.72	28.16	28.70	+0.47	+1.65	2,863
24/05/10	27.81	28.30	27.81	28.23	+0.61	+2.19	15,014
24/05/03	27.28	27.67	27.07	27.63	+0.31	+1.13	11,795
24/04/26	26.75	27.32	26.67	27.32	+0.85	+3.19	24,479
24/04/19	27.85	27.85	26.47	26.47	-0.91	-3.31	7,639
24/04/12	27.80	27.96	27.38	27.38	-0.50	-1.78	25,071
24/04/05	27.79	28.07	27.50	27.87	-0.03	-0.11	32,479
24/03/28	27.92	27.98	27.62	27.90	+0.05	+0.18	15,464
24/03/22	27.42	28.01	27.34	27.85	+0.45	+1.64	9,965
24/03/15	27.25	27.71	27.09	27.40	+0.04	+0.15	14,943
24/03/08	27.18	27.59	26.95	27.36	+0.39	+1.45	33,697
24/03/01	26.99	27.08	26.81	26.97	+0.18	+0.65	13,428
24/02/23	26.23	26.84	26.23	26.80	+0.43	+1.61	1,223
24/02/16	26.51	26.61	26.14	26.37	-0.16	-0.58	15,162
24/02/09	26.21	26.53	26.21	26.53	+0.43	+1.65	26,076
24/02/02	25.61	26.10	25.50	26.10	+0.41	+1.60	14,244
24/01/26	25.54	25.70	25.34	25.69	+0.36	+1.42	16,499
24/01/19	25.02	25.33	24.55	25.33	+0.18	+0.72	10,136
24/01/12	24.81	25.20	24.81	25.15	+0.74	+3.03	2,827
24/01/05	24.74	24.74	24.25	24.41	-0.44	-1.75	9,860
23/12/29	25.33	25.33	24.79	24.84	-0.32	-1.25	1,911
23/12/22	25.19	25.26	24.96	25.16	+0.28	+1.13	2,060
23/12/15	24.42	25.06	24.42	24.88	+0.53	+2.18	4,806
23/12/08	24.12	24.35	23.89	24.35	+0.07	+0.29	13,557
23/12/01	24.10	24.29	24.03	24.28	+0.22	+0.91	5,766
23/11/24	23.93	24.08	23.78	24.06	+0.14	+0.59	10,147