American Century Quality Diversified International ETF【QINT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

QINT

American Century Quality Diversified International ETF

$69.95

前日比

+0.15 (+0.22%)

NY時間

10日 14:30

日本時間

11日 04:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 69.81 (26/02/09)

52週安値 45.91 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/10	70.08	70.08	69.79	69.95	+0.15	+0.22	40,372

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/09	69.16	69.81	69.10	69.80	+1.08	+1.57	9,246
26/02/06	68.02	68.73	68.02	68.72	+1.55	+2.31	19,684
26/02/05	67.60	67.77	67.17	67.17	-1.17	-1.72	93,035
26/02/04	68.96	68.96	68.05	68.34	+0.07	+0.10	266,593
26/02/03	67.90	68.31	67.75	68.27	+0.25	+0.37	83,786
26/02/02	67.55	68.02	67.55	68.02	+0.50	+0.74	45,561
26/01/30	68.11	68.11	67.23	67.52	-0.88	-1.29	34,115
26/01/29	68.75	68.76	67.61	68.40	+0.39	+0.57	43,052
26/01/28	68.18	68.21	67.76	68.01	-0.64	-0.93	16,834
26/01/27	68.23	68.83	68.23	68.65	+1.07	+1.58	52,087
26/01/26	67.59	67.86	67.56	67.58	+0.32	+0.48	14,425
26/01/23	66.65	67.27	66.65	67.26	+0.41	+0.61	16,054
26/01/22	66.78	67.05	66.67	66.85	+0.46	+0.70	168,260
26/01/21	65.92	66.51	65.77	66.39	+0.80	+1.23	18,840
26/01/20	65.76	65.96	65.52	65.59	-0.74	-1.12	15,732
26/01/16	66.44	66.46	66.10	66.33	+0.11	+0.16	77,707
26/01/15	66.49	66.49	66.22	66.22	-0.08	-0.11	130,465
26/01/14	66.30	66.35	66.09	66.30	+0.34	+0.52	294,432
26/01/13	66.22	66.22	65.81	65.96	-0.40	-0.60	35,132
26/01/12	66.21	66.36	66.15	66.36	+0.48	+0.73	21,545
26/01/09	65.59	65.93	65.57	65.88	+0.40	+0.61	13,521
26/01/08	65.14	65.48	65.14	65.47	+0.16	+0.25	29,145
26/01/07	65.42	65.52	65.24	65.31	-0.17	-0.26	25,957
26/01/06	65.50	65.62	65.43	65.48	+0.06	+0.09	27,289
26/01/05	64.99	65.46	64.89	65.42	+0.64	+0.99	58,680
26/01/02	64.69	64.85	64.53	64.78	+0.57	+0.89	16,706
25/12/31	64.48	64.48	64.20	64.21	-0.30	-0.47	18,844
25/12/30	64.59	64.73	64.51	64.51	+0.14	+0.22	8,330
25/12/29	64.45	64.45	64.26	64.37	-0.26	-0.40	14,228
25/12/26	64.56	64.64	64.51	64.63	+0.05	+0.07	17,359