株探米国株

PR
PSTPNYSE Arca

Innovator Power Buffer Step-Up Strategy ETF 日足四本値・時系列データ

35.65$
+0.45$
+1.28%
NY 06日 15:58
日本 07日 05:58
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
35.80 (26/02/02)
29.16 (25/04/08)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 35.45 35.66 35.45 35.66 +0.45 +1.28% 9,776株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 35.35 35.35 35.18 35.21 -0.24 -0.66% 5,560株
26/02/04 35.50 35.56 35.35 35.44 -0.11 -0.32% 8,842株
26/02/03 35.65 35.65 35.42 35.55 -0.14 -0.39% 6,677株
26/02/02 35.71 35.80 35.69 35.70 +0.13 +0.35% 15,334株
26/01/30 35.65 35.65 35.55 35.57 -0.14 -0.39% 10,293株
26/01/29 35.66 35.73 35.45 35.71 -0.01 -0.02% 6,153株
26/01/28 35.73 35.78 35.64 35.72 +0.06 +0.16% 13,766株
26/01/27 35.73 35.77 35.43 35.66 +0.01 +0.03% 331,147株
26/01/26 35.61 35.72 35.61 35.65 +0.15 +0.42% 6,803株
26/01/23 35.58 35.59 35.50 35.50 -0.08 -0.22% 13,082株
26/01/22 35.55 35.61 35.51 35.58 +0.14 +0.39% 5,105株
26/01/21 35.34 35.48 35.21 35.44 +0.25 +0.70% 6,608株
26/01/20 35.40 35.42 35.17 35.19 -0.47 -1.31% 6,856株
26/01/16 35.57 35.69 35.57 35.66 +0.02 +0.06% 6,926株
26/01/15 35.63 35.74 35.60 35.64 +0.13 +0.36% 11,985株
26/01/14 35.51 35.57 35.42 35.51 -0.09 -0.25% 13,122株
26/01/13 35.66 35.70 35.58 35.60 -0.10 -0.29% 7,359株
26/01/12 35.63 35.74 35.63 35.70 +0.02 +0.06% 5,836株
26/01/09 35.59 35.68 35.59 35.68 +0.17 +0.48% 4,985株
26/01/08 35.49 35.55 35.49 35.51 +0.04 +0.11% 3,806株
26/01/07 35.65 35.65 35.46 35.47 -0.15 -0.42% 16,066株
26/01/06 35.55 35.62 35.43 35.62 +0.18 +0.51% 32,771株
26/01/05 35.46 35.54 35.43 35.44 +0.07 +0.20% 12,734株
26/01/02 35.35 35.37 35.25 35.37 +0.02 +0.06% 7,882株
25/12/31 35.38 35.41 35.33 35.35 -0.05 -0.15% 12,103株
25/12/30 35.45 35.48 35.40 35.40 -0.05 -0.13% 8,768株
25/12/29 35.43 35.46 35.39 35.45 -0.05 -0.15% 3,707株
25/12/26 35.57 35.57 35.46 35.50 -0.01 -0.03% 8,739株
25/12/24 35.50 35.52 35.43 35.51 +0.02 +0.06% 2,399株
25/12/23 35.34 35.51 35.34 35.49 +0.13 +0.37% 10,747株