Principal Spectrum Preferred Securities Active ETF【PREF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/30	18.60	18.60	18.53	18.54	0.00	ー	151,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
19/04/18	19.09	19.11	19.08	19.08	+0.00	+0.02	28,590
19/04/17	19.08	19.11	19.08	19.08	+0.00	-0.02	35,085
19/04/16	19.06	19.09	19.05	19.08	+0.03	+0.17	57,165
19/04/15	19.03	19.06	19.03	19.05	+0.04	+0.23	13,565
19/04/12	18.99	19.02	18.99	19.00	+0.01	+0.03	19,155
19/04/11	19.00	19.01	18.97	19.00	+0.02	+0.10	20,635
19/04/10	18.98	18.98	18.97	18.98	+0.02	+0.09	8,180
19/04/09	18.96	18.97	18.95	18.96	+0.02	+0.13	18,165
19/04/08	18.93	18.96	18.92	18.94	+0.00	+0.01	19,160
19/04/05	18.94	18.95	18.93	18.93	+0.00	-0.02	10,935
19/04/04	19.00	19.00	18.93	18.94	-0.07	-0.35	512,020
19/04/03	19.00	19.01	19.00	19.00	+0.01	+0.06	14,395
19/04/02	18.99	18.99	18.99	18.99	+0.02	+0.13	10,590
19/04/01	18.98	18.99	18.95	18.97	-0.07	-0.38	17,655
19/03/29	19.04	19.04	19.03	19.04	+0.01	+0.04	4,820
19/03/28	19.03	19.04	19.01	19.03	+0.03	+0.17	27,995
19/03/27	19.00	19.02	18.98	19.00	+0.02	+0.10	9,795
19/03/26	18.98	18.99	18.98	18.98	+0.02	+0.08	9,720
19/03/25	18.98	18.98	18.97	18.97	-0.02	-0.10	1,835
19/03/22	18.98	19.00	18.98	18.98	+0.02	+0.10	4,385
19/03/21	18.97	18.99	18.95	18.97	-0.02	-0.12	13,705
19/03/20	18.96	19.00	18.94	18.99	+0.04	+0.21	12,890
19/03/19	18.96	18.97	18.95	18.95	+0.00	-0.02	29,165
19/03/18	18.95	18.96	18.95	18.95	+0.02	+0.10	12,510
19/03/15	18.93	18.94	18.93	18.94	+0.05	+0.28	8,915
19/03/14	18.89	18.89	18.88	18.88	-0.01	-0.03	1,835
19/03/13	18.91	18.91	18.89	18.89	+0.03	+0.16	6,150
19/03/12	18.88	18.88	18.86	18.86	-0.02	-0.08	16,335
19/03/11	18.87	18.87	18.87	18.87	+0.03	+0.17	1,810
19/03/08	18.85	18.85	18.82	18.84	+0.00	-0.02	4,425