Principal Spectrum Preferred Securities Active ETF【PREF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/30	18.60	18.60	18.53	18.54	0.00	ー	151,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
19/08/27	19.76	19.76	19.74	19.74	+0.05	+0.26	17,475
19/08/26	19.70	19.70	19.69	19.69	+0.02	+0.12	6,865
19/08/23	19.70	19.71	19.66	19.66	-0.03	-0.14	22,470
19/08/22	19.66	19.69	19.66	19.69	+0.06	+0.31	19,260
19/08/21	19.62	19.65	19.61	19.63	+0.02	+0.10	20,995
19/08/20	19.59	19.61	19.59	19.61	+0.03	+0.15	15,125
19/08/19	19.59	19.60	19.58	19.58	-0.01	-0.07	36,400
19/08/16	19.57	19.62	19.57	19.59	+0.02	+0.10	27,675
19/08/15	19.56	19.57	19.55	19.57	+0.05	+0.25	8,425
19/08/14	19.54	19.55	19.53	19.53	-0.02	-0.12	26,240
19/08/13	19.55	19.57	19.53	19.55	+0.02	+0.10	26,360
19/08/12	19.52	19.56	19.52	19.53	+0.02	+0.13	17,150
19/08/09	19.53	19.53	19.50	19.50	-0.03	-0.13	8,105
19/08/08	19.51	19.53	19.51	19.53	+0.07	+0.34	10,240
19/08/07	19.51	19.51	19.46	19.46	-0.07	-0.34	26,870
19/08/06	19.50	19.53	19.50	19.53	+0.04	+0.20	5,560
19/08/05	19.49	19.53	19.47	19.49	-0.04	-0.20	14,100
19/08/02	19.51	19.53	19.50	19.53	+0.02	+0.09	17,185
19/08/01	19.55	19.59	19.51	19.51	-0.10	-0.53	19,090
19/07/31	19.61	19.62	19.54	19.62	+0.01	+0.06	13,045
19/07/30	19.58	19.61	19.58	19.61	+0.02	+0.12	20,070
19/07/29	19.60	19.60	19.58	19.58	-0.02	-0.09	4,580
19/07/26	19.60	19.61	19.59	19.60	+0.03	+0.17	16,840
19/07/25	19.55	19.57	19.54	19.57	-0.01	-0.07	17,010
19/07/24	19.58	19.58	19.58	19.58	+0.00	+0.01	6,995
19/07/23	19.57	19.58	19.56	19.58	+0.02	+0.11	12,080
19/07/22	19.58	19.59	19.56	19.56	+0.02	+0.09	6,540
19/07/19	19.54	19.56	19.54	19.54	-0.01	-0.07	89,980
19/07/18	19.54	19.56	19.54	19.55	-0.01	-0.06	321,700
19/07/17	19.58	19.58	19.56	19.57	+0.01	+0.06	342,795