Principal Spectrum Preferred Securities Active ETF【PREF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/30	18.60	18.60	18.53	18.54	0.00	ー	151,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
20/06/26	19.41	19.41	19.32	19.32	-0.12	-0.59	20,830
20/06/25	19.37	19.44	19.34	19.44	+0.12	+0.61	10,900
20/06/24	19.41	19.41	19.30	19.32	-0.08	-0.39	64,165
20/06/23	19.41	19.43	19.39	19.40	+0.03	+0.16	51,130
20/06/22	19.38	19.39	19.36	19.36	+0.04	+0.19	25,895
20/06/19	19.40	19.40	19.33	19.33	-0.02	-0.08	42,395
20/06/18	19.34	19.35	19.32	19.34	-0.05	-0.28	22,355
20/06/17	19.28	19.43	19.28	19.40	+0.00	-0.01	19,115
20/06/16	19.44	19.44	19.35	19.40	+0.01	+0.05	32,355
20/06/15	19.33	19.51	19.33	19.39	+0.09	+0.46	11,415
20/06/12	19.38	19.38	19.24	19.30	+0.12	+0.63	66,570
20/06/11	19.44	19.45	19.18	19.18	-0.34	-1.75	46,575
20/06/10	19.47	19.55	19.45	19.52	+0.02	+0.09	54,855
20/06/09	19.52	19.54	19.40	19.50	-0.04	-0.20	41,390
20/06/08	19.51	19.55	19.51	19.54	+0.05	+0.27	43,165
20/06/05	19.46	19.49	19.44	19.49	+0.17	+0.88	64,405
20/06/04	19.31	19.34	19.28	19.32	+0.05	+0.24	61,435
20/06/03	19.28	19.28	19.24	19.28	+0.03	+0.14	34,145
20/06/02	19.23	19.25	19.21	19.25	+0.01	+0.08	15,380
20/06/01	19.21	19.27	19.21	19.23	-0.10	-0.51	64,685
20/05/29	19.26	19.33	19.26	19.33	+0.06	+0.29	20,055
20/05/28	19.30	19.33	19.26	19.28	+0.03	+0.14	47,125
20/05/27	19.25	19.25	19.19	19.25	+0.09	+0.45	18,350
20/05/26	19.17	19.21	19.17	19.17	+0.00	+0.01	15,815
20/05/22	19.13	19.16	19.13	19.16	+0.06	+0.29	14,320
20/05/21	19.12	19.15	19.10	19.11	-0.08	-0.41	32,840
20/05/20	19.09	19.20	19.09	19.19	+0.11	+0.56	17,890
20/05/19	19.06	19.11	19.05	19.08	+0.02	+0.09	67,705
20/05/18	18.99	19.07	18.99	19.06	+0.08	+0.40	31,755
20/05/15	18.84	19.00	18.84	18.99	-0.05	-0.25	16,855