Principal Spectrum Preferred Securities Active ETF【PREF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/30	18.60	18.60	18.53	18.54	0.00	ー	151,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
20/08/10	20.01	20.01	19.95	19.98	+0.03	+0.15	50,167
20/08/07	19.98	19.98	19.93	19.95	-0.02	-0.08	15,731
20/08/06	19.92	19.96	19.92	19.96	+0.04	+0.18	40,912
20/08/05	19.89	19.94	19.89	19.92	+0.00	+0.02	73,183
20/08/04	19.87	19.93	19.87	19.92	+0.05	+0.25	53,845
20/08/03	19.87	19.88	19.84	19.87	-0.05	-0.25	56,878
20/07/31	19.87	19.92	19.86	19.92	-0.02	-0.10	34,452
20/07/30	19.99	20.00	19.89	19.94	-0.03	-0.15	399,303
20/07/29	19.97	20.01	19.95	19.97	+0.08	+0.40	82,282
20/07/28	19.85	19.91	19.81	19.89	+0.10	+0.48	84,032
20/07/27	19.81	19.81	19.78	19.80	+0.06	+0.28	22,714
20/07/24	19.75	19.76	19.72	19.74	+0.04	+0.21	39,254
20/07/23	19.73	19.73	19.68	19.70	+0.03	+0.13	36,642
20/07/22	19.52	19.67	19.52	19.67	+0.09	+0.45	34,695
20/07/21	19.59	19.61	19.57	19.58	+0.01	+0.06	35,010
20/07/20	19.53	19.57	19.53	19.57	+0.07	+0.38	18,115
20/07/17	19.49	19.50	19.47	19.50	+0.02	+0.12	26,285
20/07/16	19.45	19.47	19.45	19.47	+0.02	+0.11	15,705
20/07/15	19.47	19.48	19.43	19.45	-0.03	-0.14	28,145
20/07/14	19.38	19.48	19.38	19.48	+0.13	+0.69	12,095
20/07/13	19.41	19.43	19.34	19.34	-0.08	-0.43	29,865
20/07/10	19.40	19.44	19.39	19.43	+0.02	+0.09	13,770
20/07/09	19.36	19.43	19.36	19.41	+0.01	+0.04	16,400
20/07/08	19.39	19.40	19.36	19.40	+0.00	+0.01	16,205
20/07/07	19.40	19.44	19.40	19.40	-0.04	-0.21	32,345
20/07/06	19.39	19.44	19.39	19.44	+0.08	+0.43	51,085
20/07/02	19.37	19.39	19.36	19.36	-0.02	-0.11	20,235
20/07/01	19.37	19.38	19.33	19.38	-0.05	-0.28	30,655
20/06/30	19.38	19.43	19.38	19.43	+0.02	+0.08	16,715
20/06/29	19.39	19.42	19.35	19.42	+0.09	+0.49	50,205