株探米国株

PR
PBRNYSE

ペトロレオ・ブラジレイロ・-・ペトロブラスADR 日足四本値・時系列データ

15.19$
-0.06$
-0.39%
NY 13日 16:00
日本 14日 06:00
15.16$
-0.03$
-0.14%
NY 13日 19:58
日本 14日 09:58
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
16.03 (26/02/11)
11.03 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 15.08 15.22 14.95 15.19 -0.06 -0.39% 17,436,513株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 15.69 15.73 15.13 15.25 -0.58 -3.66% 27,706,170株
26/02/11 15.61 16.03 15.59 15.83 +0.50 +3.26% 33,471,309株
26/02/10 15.20 15.39 15.05 15.33 +0.06 +0.39% 15,943,264株
26/02/09 14.89 15.30 14.88 15.27 +0.40 +2.69% 17,446,711株
26/02/06 14.97 15.09 14.81 14.87 -0.03 -0.20% 16,386,692株
26/02/05 15.07 15.27 14.83 14.90 -0.24 -1.59% 21,414,423株
26/02/04 15.24 15.32 14.98 15.14 -0.14 -0.92% 24,711,691株
26/02/03 15.42 15.55 15.02 15.28 +0.25 +1.66% 33,867,135株
26/02/02 14.94 15.04 14.50 15.03 -0.31 -2.02% 39,216,598株
26/01/30 15.48 15.53 15.07 15.34 -0.18 -1.16% 37,673,106株
26/01/29 15.80 15.94 15.36 15.52 +0.14 +0.91% 40,418,671株
26/01/28 15.27 15.40 15.07 15.38 +0.36 +2.40% 37,940,558株
26/01/27 14.73 15.04 14.72 15.02 +0.68 +4.74% 37,161,194株
26/01/26 14.42 14.56 14.26 14.34 +0.06 +0.42% 25,817,554株
26/01/23 14.08 14.39 13.96 14.28 +0.51 +3.70% 32,111,386株
26/01/22 13.60 13.93 13.60 13.77 +0.26 +1.92% 41,525,839株
26/01/21 13.00 13.60 13.00 13.51 +0.68 +5.30% 51,506,704株
26/01/20 12.69 12.94 12.69 12.83 +0.14 +1.10% 14,564,180株
26/01/16 12.63 12.75 12.57 12.69 +0.08 +0.63% 11,851,525株
26/01/15 12.52 12.69 12.43 12.61 -0.05 -0.39% 18,466,124株
26/01/14 12.34 12.96 12.31 12.66 +0.36 +2.93% 54,822,392株
26/01/13 11.99 12.37 11.99 12.30 +0.43 +3.62% 32,943,893株
26/01/12 11.92 12.04 11.87 11.87 -0.01 -0.08% 11,864,849株
26/01/09 11.85 12.07 11.85 11.88 +0.08 +0.68% 13,438,087株
26/01/08 11.59 11.86 11.59 11.80 +0.26 +2.25% 17,034,466株
26/01/07 11.54 11.59 11.48 11.54 -0.03 -0.26% 15,302,113株
26/01/06 11.82 11.89 11.55 11.57 -0.17 -1.45% 21,177,867株
26/01/05 11.83 11.89 11.49 11.74 -0.18 -1.51% 28,166,475株
26/01/02 11.88 11.95 11.73 11.92 +0.07 +0.59% 10,001,763株
25/12/31 11.84 11.89 11.80 11.85 -0.01 -0.08% 7,269,245株