株探米国株

PR
PBHNYSE

プレステージ・コンシューマー・ヘルスケア 月足四本値・時系列データ

65.87$
+0.52$
+0.80%
NY 10日 09:42
日本 10日 23:42
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
90.04 (25/03/10)
57.25 (25/11/25)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/10 64.15 68.62 63.69 65.87 +1.40 +2.17% 2,941,541株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 61.50 68.28 60.17 64.47 +2.78 +4.51% 7,101,951株
25/12/01 59.42 63.91 58.61 61.69 +2.14 +3.59% 9,725,556株
25/11/01 60.64 62.30 57.25 59.55 -1.05 -1.73% 8,667,735株
25/10/01 62.72 64.31 59.62 60.60 -1.80 -2.88% 8,561,693株
25/09/01 67.63 68.62 61.28 62.40 -5.64 -8.29% 12,521,175株
25/08/01 73.01 75.31 62.95 68.04 -5.91 -7.99% 12,807,939株
25/07/01 79.46 81.65 73.67 73.95 -5.90 -7.39% 9,498,784株
25/06/01 85.34 87.12 78.84 79.85 -5.82 -6.79% 6,727,890株
25/05/01 80.78 89.37 79.32 85.67 +4.44 +5.47% 8,384,653株
25/04/01 86.29 88.55 77.66 81.23 -4.74 -5.51% 8,251,397株
25/03/01 84.95 90.04 81.78 85.97 +1.22 +1.44% 7,707,398株
25/02/01 76.28 88.36 74.35 84.75 +7.98 +10.4% 6,805,386株
25/01/01 78.83 80.23 72.65 76.77 -1.32 -1.69% 5,546,564株
24/12/01 84.91 86.28 76.55 78.09 -6.68 -7.88% 5,400,710株
24/11/01 74.00 86.36 73.30 84.77 +11.02 +14.9% 6,219,100株
24/10/01 72.16 74.05 67.18 73.75 +1.65 +2.29% 5,312,451株
24/09/01 73.77 75.80 70.54 72.10 -2.54 -3.40% 4,721,391株
24/08/01 70.65 74.76 64.94 74.64 +3.83 +5.41% 5,728,492株
24/07/01 68.97 72.82 66.57 70.81 +1.96 +2.85% 4,933,626株
24/06/01 64.58 71.42 63.02 68.85 +4.54 +7.06% 5,324,017株
24/05/01 71.85 72.05 62.35 64.31 -7.45 -10% 6,220,182株
24/04/01 72.58 72.58 67.45 71.76 -0.80 -1.10% 4,469,474株
24/03/01 69.66 75.31 69.36 72.56 +2.98 +4.28% 5,245,885株
24/02/01 61.95 70.44 60.00 69.58 +8.04 +13.1% 5,061,145株
24/01/01 60.95 63.56 57.95 61.54 +0.32 +0.52% 4,833,691株
23/12/01 57.39 62.67 56.69 61.22 +3.87 +6.75% 4,957,302株
23/11/01 59.26 60.95 56.61 57.35 -2.01 -3.39% 4,016,288株
23/10/01 56.88 61.96 56.34 59.36 +2.17 +3.79% 4,935,488株
23/09/01 58.71 60.40 56.39 57.19 -1.14 -1.95% 4,937,711株
23/08/01 65.29 68.54 58.18 58.33 -6.88 -11% 5,535,253株