株探米国株

PR
OTTRNASDAQ

オッター・テイル 月足四本値・時系列データ

88.16$
+1.17$
+1.34%
NY 13日 16:00
日本 14日 06:00
88.80$
+0.64$
+0.73%
NY 13日 17:42
日本 14日 07:42
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
90.11 (26/01/22)
71.79 (25/04/09)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/13 89.16 89.95 85.64 88.16 -1.00 -1.12% 2,722,533

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 81.30 90.11 80.50 89.16 +8.35 +10.3% 3,763,981
25/12/01 81.84 86.48 80.80 80.81 -1.39 -1.69% 5,475,432
25/11/01 76.86 86.12 74.15 82.20 +4.98 +6.45% 5,092,640
25/10/01 81.68 82.84 74.80 77.22 -4.75 -5.79% 3,989,486
25/09/01 83.45 85.40 81.42 81.97 -2.02 -2.41% 4,584,541
25/08/01 76.90 86.22 75.25 83.99 +6.81 +8.82% 4,099,912
25/07/01 76.88 80.98 75.21 77.18 +0.09 +0.12% 4,134,038
25/06/01 76.88 80.58 75.27 77.09 -0.09 -0.12% 4,316,791
25/05/01 79.32 81.73 73.74 77.18 -2.20 -2.77% 4,227,175
25/04/01 80.25 81.89 71.79 79.38 -0.99 -1.23% 5,642,733
25/03/01 79.65 85.40 77.76 80.37 +0.64 +0.80% 6,567,612
25/02/01 75.38 84.75 74.40 79.73 +2.69 +3.49% 4,799,340
25/01/01 74.52 80.55 71.66 77.04 +3.20 +4.33% 4,507,961
24/12/01 81.10 81.80 73.26 73.84 -6.80 -8.43% 4,873,146
24/11/01 78.97 88.36 73.43 80.64 +2.12 +2.70% 5,404,472
24/10/01 77.83 80.42 74.09 78.52 +0.36 +0.46% 5,590,419
24/09/01 83.77 83.96 74.89 78.16 -6.39 -7.56% 5,473,035
24/08/01 96.99 97.41 83.15 84.55 -12.37 -13% 4,358,877
24/07/01 87.59 100.84 83.65 96.92 +9.33 +10.7% 4,145,124
24/06/01 90.86 91.80 85.00 87.59 -2.88 -3.18% 4,883,914
24/05/01 85.71 97.19 84.95 90.47 +5.11 +5.99% 3,361,495
24/04/01 86.44 88.00 81.65 85.36 -1.04 -1.20% 3,640,447
24/03/01 90.54 90.60 80.00 86.40 -4.06 -4.49% 6,864,741
24/02/01 90.54 99.49 85.00 90.46 +0.04 +0.04% 5,888,372
24/01/01 84.68 92.42 81.00 90.42 +5.45 +6.41% 4,308,554
23/12/01 75.98 88.90 75.15 84.97 +8.66 +11.3% 5,500,949
23/11/01 77.06 83.70 74.10 76.31 -0.63 -0.82% 3,630,805
23/10/01 75.62 80.07 68.96 76.94 +1.02 +1.34% 5,149,408
23/09/01 83.02 83.42 74.62 75.92 -6.45 -7.83% 5,293,335
23/08/01 86.00 92.74 81.39 82.37 +1.36 +1.68% 4,222,000