株探米国株

PR
OBILNASDAQ

US Treasury 12 Month Bill ETF 週足四本値・時系列データ

50.23$
+0.01$
+0.02%
NY 09日 15:21
日本 10日 05:21
50.23$
0
+0.00%
NY 09日 16:10
日本 10日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
50.33 (25/12/26)
49.97 (25/06/02)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/09 50.23 50.24 50.23 50.24 +0.01 +0.02% 11,395株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 50.19 50.24 50.17 50.23 +0.05 +0.09% 312,952株
26/01/30 50.27 50.30 50.15 50.18 -0.10 -0.19% 144,787株
26/01/23 50.26 50.28 50.25 50.28 +0.03 +0.06% 179,614株
26/01/16 50.22 50.25 50.22 50.25 +0.02 +0.04% 192,224株
26/01/09 50.21 50.24 50.21 50.23 +0.01 +0.01% 242,862株
26/01/02 50.32 50.33 50.18 50.22 -0.11 -0.21% 129,793株
25/12/26 50.30 50.33 50.27 50.33 +0.05 +0.09% 110,802株
25/12/19 50.27 50.29 50.25 50.28 +0.04 +0.07% 251,623株
25/12/12 50.19 50.25 50.17 50.25 +0.07 +0.14% 214,429株
25/12/05 50.31 50.31 50.16 50.18 -0.13 -0.26% 183,435株
25/11/28 50.26 50.31 50.26 50.31 +0.04 +0.08% 115,669株
25/11/21 50.20 50.27 50.19 50.27 +0.07 +0.14% 166,367株
25/11/14 50.19 50.22 50.18 50.20 0.00 ー 123,689株
25/11/07 50.13 50.20 50.13 50.20 -0.07 -0.14% 343,046株
25/10/31 50.29 50.31 50.24 50.27 -0.03 -0.06% 194,427株
25/10/24 50.28 50.31 50.27 50.30 +0.03 +0.05% 262,580株
25/10/17 50.22 50.29 50.22 50.27 +0.05 +0.10% 206,611株
25/10/10 50.17 50.23 50.17 50.22 +0.05 +0.10% 185,916株
25/10/03 50.30 50.31 50.16 50.17 -0.11 -0.21% 225,475株
25/09/26 50.29 50.29 50.25 50.28 -0.01 -0.01% 146,907株
25/09/19 50.22 50.28 50.22 50.28 +0.07 +0.13% 257,382株
25/09/12 50.18 50.23 50.18 50.22 +0.03 +0.06% 169,400株
25/09/05 50.07 50.19 50.06 50.19 -0.05 -0.10% 217,867株
25/08/29 50.17 50.24 50.16 50.24 +0.06 +0.12% 151,112株
25/08/22 50.12 50.18 50.11 50.18 +0.06 +0.12% 95,977株
25/08/15 50.07 50.13 50.07 50.12 +0.04 +0.08% 125,618株
25/08/08 50.09 50.10 50.05 50.08 -0.01 -0.02% 213,317株
25/08/01 50.11 50.12 50.06 50.09 -0.01 -0.02% 139,710株
25/07/25 50.07 50.10 50.07 50.10 +0.02 +0.04% 92,565株
25/07/18 50.03 50.08 50.02 50.08 +0.05 +0.10% 167,868株