Unified Series Trust OneAscent International Equity ETF【OAIM】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

OAIM

Unified Series Trust OneAscent International Equity ETF

$32.54

前日比

+0.14 (+0.44%)

NY時間

31日 15:59

日本時間

01日 04:59

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.02 (24/05/20)

52週安値 27.01 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	32.31	32.54	32.26	32.54	+0.14	+0.44	48,574

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/30	32.29	32.44	32.29	32.40	+0.21	+0.65	30,782
24/05/29	32.25	32.32	32.15	32.19	-0.47	-1.44	61,057
24/05/28	32.70	32.82	32.62	32.66	-0.10	-0.30	12,227
24/05/24	32.69	32.80	32.69	32.76	+0.28	+0.86	7,298
24/05/23	32.79	32.79	32.41	32.48	-0.14	-0.42	6,426
24/05/22	32.62	32.63	32.52	32.61	-0.16	-0.47	2,787
24/05/21	32.70	32.78	32.70	32.77	-0.18	-0.55	10,350
24/05/20	33.02	33.02	32.93	32.95	+0.05	+0.15	9,747
24/05/17	32.92	32.94	32.89	32.90	+0.15	+0.46	6,528
24/05/16	32.78	32.88	32.75	32.75	-0.21	-0.63	10,949
24/05/15	32.82	32.99	32.70	32.96	+0.31	+0.95	20,219
24/05/14	32.59	32.69	32.52	32.65	+0.06	+0.18	9,361
24/05/13	32.29	32.62	32.29	32.59	+0.09	+0.26	52,254
24/05/10	32.50	32.56	32.43	32.50	+0.10	+0.30	28,995
24/05/09	32.35	32.46	32.33	32.41	+0.10	+0.30	10,906
24/05/08	32.26	32.33	32.19	32.31	+0.00	+0.01	7,963
24/05/07	32.37	32.41	32.23	32.30	-0.13	-0.40	8,210
24/05/06	32.33	32.47	32.22	32.44	+0.12	+0.36	57,150
24/05/03	32.25	32.37	32.22	32.32	+0.35	+1.08	12,438
24/05/02	31.72	31.97	31.62	31.97	+0.51	+1.62	16,001
24/05/01	31.58	31.66	31.42	31.46	-0.03	-0.10	14,564
24/04/30	31.75	31.80	31.49	31.49	-0.29	-0.90	8,881
24/04/29	31.72	31.78	31.61	31.78	+0.14	+0.43	34,723
24/04/26	31.64	31.74	31.64	31.64	+0.24	+0.75	2,584
24/04/25	31.09	31.51	31.09	31.41	-0.22	-0.71	6,332
24/04/24	31.59	31.69	31.51	31.63	+0.06	+0.18	16,938
24/04/23	31.47	31.60	31.47	31.57	+0.28	+0.90	7,170
24/04/22	31.20	31.44	31.19	31.29	+0.18	+0.58	14,137
24/04/19	31.03	31.12	31.00	31.11	-0.17	-0.53	6,504
24/04/18	31.35	31.38	31.21	31.28	-0.09	-0.28	37,954