株探米国株

PR
NXTCNASDAQ

ネクストキュア 日足四本値・時系列データ

11.10$
+0.01$
+0.09%
NY 06日 16:00
日本 07日 06:00
11.09$
-0.01$
-0.09%
NY 06日 17:50
日本 07日 07:50
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
15.74 (25/11/24)
2.69 (25/04/10)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 11.30 11.40 11.10 11.10 +0.01 +0.09% 4,384株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 11.98 11.98 11.08 11.09 -0.73 -6.18% 11,072株
26/02/04 11.46 11.98 11.01 11.82 +0.62 +5.54% 66,999株
26/02/03 10.93 11.94 10.93 11.20 +0.27 +2.47% 41,273株
26/02/02 10.70 11.51 10.70 10.93 +0.08 +0.74% 43,683株
26/01/30 10.44 11.49 10.44 10.85 +0.43 +4.13% 29,222株
26/01/29 10.51 11.20 10.42 10.42 -0.28 -2.62% 13,020株
26/01/28 11.79 12.48 10.50 10.70 -0.42 -3.78% 29,079株
26/01/27 12.19 12.20 11.11 11.12 -1.08 -8.85% 25,411株
26/01/26 11.60 12.55 11.60 12.20 +0.28 +2.35% 37,388株
26/01/23 12.55 12.55 11.04 11.92 -0.73 -5.77% 23,379株
26/01/22 12.70 12.90 12.01 12.65 -0.34 -2.62% 28,270株
26/01/21 13.17 13.60 12.97 12.99 -0.28 -2.11% 5,523株
26/01/20 12.58 13.45 11.57 13.27 +0.36 +2.79% 20,848株
26/01/16 12.83 13.40 12.06 12.91 +0.04 +0.31% 30,160株
26/01/15 13.24 13.80 12.52 12.87 -0.09 -0.69% 25,037株
26/01/14 13.29 13.39 11.52 12.96 -0.40 -2.99% 25,234株
26/01/13 13.41 13.41 12.87 13.36 -0.02 -0.15% 5,402株
26/01/12 13.27 14.10 13.00 13.38 +0.01 +0.07% 14,335株
26/01/09 13.57 13.98 12.91 13.37 -0.22 -1.62% 51,025株
26/01/08 13.75 13.75 13.30 13.59 -0.39 -2.79% 7,489株
26/01/07 13.17 13.98 13.10 13.98 +0.99 +7.62% 51,966株
26/01/06 13.59 13.97 12.99 12.99 -0.61 -4.49% 57,097株
26/01/05 13.50 14.09 13.04 13.60 +0.32 +2.41% 27,424株
26/01/02 14.39 14.39 12.79 13.28 -0.91 -6.41% 63,980株
25/12/31 13.29 14.65 13.29 14.19 +0.21 +1.50% 77,968株
25/12/30 13.10 14.06 13.05 13.98 +0.77 +5.83% 64,536株
25/12/29 12.52 13.62 12.48 13.21 +0.44 +3.45% 20,758株
25/12/26 12.86 12.93 12.29 12.77 -0.02 -0.16% 15,145株
25/12/24 12.81 12.90 12.20 12.79 +0.09 +0.71% 11,458株
25/12/23 11.78 12.71 11.78 12.70 +1.14 +9.86% 26,555株