MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045【NRGU】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

NRGU

MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045

$46.61

前日比

+2.09 (+4.69%)

NY時間

11日 11:07

日本時間

12日 00:07

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 53.08 (26/03/30)

52週安値 16.25 (25/10/16)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/08/11	40.31	46.64	40.30	46.61	+8.16	+21.2	98,647

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/08/07	42.17	43.76	36.98	38.46	-6.55	-15	343,114
26/07/31	40.03	45.00	38.72	45.00	+1.14	+2.60	513,073
26/07/24	40.16	47.28	39.65	43.86	+3.15	+7.74	552,233
26/07/17	35.71	40.89	35.00	40.71	+7.43	+22.3	573,448
26/07/10	29.06	35.66	29.06	33.28	+3.53	+11.9	539,107
26/07/02	29.90	31.11	27.85	29.75	-0.07	-0.23	129,922
26/06/26	29.53	31.34	28.46	29.82	+0.75	+2.58	254,320
26/06/18	31.26	33.22	28.11	29.07	-7.69	-21	352,721
26/06/12	37.71	40.18	34.48	36.76	-0.25	-0.68	709,841
26/06/05	35.85	41.73	35.85	37.01	+2.92	+8.57	518,340
26/05/29	37.61	39.22	33.19	34.09	-5.52	-14	370,674
26/05/22	39.40	44.85	37.69	39.61	-0.93	-2.29	706,862
26/05/15	34.63	40.55	34.41	40.54	+7.24	+21.7	518,699
26/05/08	40.22	43.21	31.32	33.30	-7.21	-18	788,561
26/05/01	36.48	42.76	35.40	40.51	+5.06	+14.3	874,375
26/04/24	31.63	36.31	30.89	35.45	+4.98	+16.3	810,533
26/04/17	38.12	38.42	27.50	30.47	-5.73	-16	1,164,958
26/04/10	43.40	46.99	33.81	36.20	-7.80	-18	1,692,736
26/04/02	52.11	53.08	40.00	44.00	-6.74	-13	1,753,006
26/03/27	39.31	50.98	37.96	50.74	+8.14	+19.1	1,078,311
26/03/20	38.01	43.95	37.00	42.60	+4.52	+11.9	925,827
26/03/13	36.09	39.43	31.47	38.08	+3.58	+10.4	1,403,992
26/03/06	34.50	36.37	31.00	34.50	+4.04	+13.3	1,935,809
26/02/27	29.57	31.00	27.31	30.46	+0.51	+1.70	460,337
26/02/20	28.88	31.13	26.52	29.95	+1.29	+4.50	434,946
26/02/13	27.79	29.87	26.86	28.66	+0.93	+3.35	328,480
26/02/06	21.98	27.98	21.70	27.73	+4.20	+17.8	394,439
26/01/30	22.26	25.10	20.72	23.53	+2.09	+9.75	458,436
26/01/23	20.45	22.24	19.67	21.44	+1.32	+6.56	221,091
26/01/16	20.02	22.54	18.88	20.12	+0.31	+1.56	442,428