株探米国株

PR
NKSHNASDAQ

ナショナル・バンクシェアーズ 日足四本値・時系列データ

38.14$
+0.20$
+0.53%
NY 13日 16:00
日本 14日 06:00
38.14$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
40.00 (26/02/09)
23.75 (25/04/11)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 37.84 38.46 37.80 38.14 +0.20 +0.53% 11,660株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 38.06 38.06 37.32 37.94 +0.17 +0.45% 19,438株
26/02/11 38.55 38.55 37.70 37.77 -0.45 -1.18% 12,648株
26/02/10 38.93 39.15 38.12 38.22 -0.47 -1.21% 11,557株
26/02/09 40.00 40.00 38.64 38.69 -0.25 -0.64% 14,444株
26/02/06 38.73 39.66 38.41 38.94 +0.48 +1.25% 19,512株
26/02/05 38.40 38.91 38.09 38.46 +0.08 +0.21% 32,420株
26/02/04 37.97 38.61 37.97 38.38 +0.53 +1.40% 13,469株
26/02/03 37.50 38.16 37.50 37.85 +0.49 +1.31% 18,384株
26/02/02 36.39 37.42 36.39 37.36 +0.95 +2.61% 17,714株
26/01/30 36.10 36.57 35.95 36.41 +0.20 +0.55% 34,082株
26/01/29 36.51 36.51 36.05 36.21 +0.28 +0.78% 9,623株
26/01/28 37.05 37.05 35.66 35.93 -0.12 -0.33% 11,532株
26/01/27 36.26 36.85 35.80 36.05 -0.10 -0.28% 10,800株
26/01/26 36.19 37.65 35.71 36.15 +0.04 +0.11% 22,915株
26/01/23 36.20 36.53 35.80 36.11 +0.17 +0.47% 15,698株
26/01/22 35.97 36.40 35.94 35.94 +0.33 +0.93% 12,396株
26/01/21 34.30 35.71 34.30 35.61 +1.89 +5.60% 24,118株
26/01/20 34.00 34.39 33.72 33.72 -0.60 -1.75% 7,081株
26/01/16 34.34 34.85 34.26 34.32 -0.10 -0.29% 24,961株
26/01/15 34.20 34.70 34.20 34.42 +0.57 +1.68% 11,985株
26/01/14 33.81 33.94 33.57 33.85 +0.22 +0.65% 10,834株
26/01/13 33.83 33.87 33.41 33.63 +0.09 +0.27% 7,704株
26/01/12 34.50 34.50 33.50 33.54 -0.32 -0.95% 7,561株
26/01/09 34.27 34.35 33.79 33.86 -0.14 -0.41% 12,101株
26/01/08 33.00 35.00 33.00 34.00 +1.36 +4.17% 17,138株
26/01/07 32.75 32.97 32.26 32.64 -0.18 -0.55% 9,499株
26/01/06 32.90 33.06 32.39 32.82 -0.19 -0.58% 16,442株
26/01/05 33.50 33.71 32.91 33.01 0.00 ー 16,730株
26/01/02 33.12 33.95 32.47 33.01 -0.52 -1.55% 29,255株
25/12/31 33.40 33.70 33.40 33.53 -0.08 -0.24% 6,717株