株探米国株

NYダウ (3日終値)
44,828.53
+344.11
0.77%
S&P500 (3日終値)
6,279.35
+51.93
0.83%
20,601.10
+207.97
1.01%
探検
  • トップ
  •  >  米国株
  •  >  FLEXSHARES STOXX GLOBAL BROAD INFRAS【NFRA】
  •  >  日足時系列
  • FLEXSHARES STOXX GLOBAL BROAD INFRAS【NFRA】日足四本値・時系列データ

    NYSE Arca
    株価 15分ディレイ
    NFRA
    FLEXSHARES STOXX GLOBAL BROAD INFRAS
    $61.83
    前日比
    +0.06 (+0.10%)
    NY時間
    03日 12:59
    日本時間
    04日 01:59
    $60.85
    -0.98 (-1.58%)
    03日 16:07
    04日 05:07
    PER
    PSR
    利回り
    %
    時価総額 ー万ドル
    PER・PSRについて
    かぶたん プレミアム

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 62.18 (25/07/01)
    52週安値 53.01 (25/04/08)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    25/07/03 61.73 61.85 61.71 61.83 +0.06 +0.10 15,948
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    25/07/02 61.91 61.91 61.62 61.77 -0.26 -0.42 136,227
    25/07/01 61.82 62.18 61.68 62.03 +0.15 +0.24 205,163
    25/06/30 61.35 61.88 61.28 61.88 +0.61 +1.00 74,097
    25/06/27 61.28 61.57 61.06 61.27 +0.12 +0.20 179,998
    25/06/26 60.94 61.16 60.81 61.15 +0.68 +1.12 124,584
    25/06/25 60.77 60.79 60.40 60.48 -0.74 -1.20 152,614
    25/06/24 61.05 61.27 60.84 61.21 +0.38 +0.62 211,939
    25/06/23 60.19 60.84 60.19 60.84 +0.64 +1.05 114,104
    25/06/20 60.45 60.51 60.09 60.20 -0.51 -0.84 172,529
    25/06/18 60.74 61.01 60.64 60.71 0.00 174,643
    25/06/17 61.06 61.09 60.59 60.71 -0.55 -0.90 80,680
    25/06/16 61.62 61.81 61.19 61.26 -0.01 -0.02 134,351
    25/06/13 61.20 61.54 61.17 61.27 -0.42 -0.68 458,893
    25/06/12 61.30 61.69 61.30 61.69 +0.49 +0.80 2,554,483
    25/06/11 61.41 61.42 61.12 61.20 -0.02 -0.03 73,417
    25/06/10 61.16 61.28 61.11 61.22 +0.15 +0.25 41,919
    25/06/09 61.30 61.32 60.95 61.07 -0.31 -0.50 33,843
    25/06/06 61.47 61.47 61.20 61.38 +0.18 +0.29 40,868
    25/06/05 61.42 61.42 61.19 61.20 +0.01 +0.02 44,237
    25/06/04 61.41 61.56 61.19 61.19 -0.23 -0.37 78,333
    25/06/03 61.46 61.46 61.20 61.42 -0.18 -0.29 36,361
    25/06/02 61.16 61.60 60.95 61.60 +0.37 +0.60 93,162
    25/05/30 60.83 61.32 60.81 61.23 +0.40 +0.65 67,300
    25/05/29 60.89 60.89 60.57 60.84 +0.07 +0.11 121,087
    25/05/28 60.95 60.97 60.68 60.77 -0.53 -0.86 59,568
    25/05/27 61.27 61.35 61.14 61.30 +0.51 +0.84 40,293
    25/05/23 60.44 60.90 60.32 60.79 +0.31 +0.51 84,822
    25/05/22 60.54 60.65 60.22 60.48 -0.31 -0.51 142,916
    25/05/21 61.19 61.26 60.78 60.79 -0.53 -0.86 194,870
    25/05/20 61.04 61.32 61.04 61.32 +0.23 +0.37 44,221