株探米国株

PR
MMCANYSE Arca

NYLI MacKay California Muni Intermediate ETF 日足四本値・時系列データ

22.03$
+0.00$
+0.02%
NY 06日 15:54
日本 07日 05:54
22.03$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
23.00 (25/06/30)
0 (25/02/25)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 22.06 22.06 22.02 22.04 +0.01 +0.02% 15,136株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 22.02 22.07 22.01 22.03 +0.03 +0.14% 49,444株
26/02/04 21.98 22.00 21.97 22.00 +0.04 +0.16% 2,786株
26/02/03 21.98 21.98 21.95 21.97 -0.01 -0.06% 3,902株
26/02/02 21.94 21.99 21.94 21.98 +0.02 +0.09% 30,266株
26/01/30 21.95 21.97 21.94 21.96 -0.03 -0.15% 27,345株
26/01/29 22.00 22.00 21.99 21.99 +0.01 +0.03% 8,427株
26/01/28 21.95 21.99 21.95 21.99 +0.01 +0.03% 4,857株
26/01/27 21.98 21.99 21.97 21.98 +0.01 +0.04% 26,666株
26/01/26 21.97 21.99 21.96 21.97 +0.03 +0.15% 26,557株
26/01/23 21.92 21.96 21.91 21.94 +0.00 +0.00% 17,945株
26/01/22 21.94 21.95 21.93 21.94 +0.01 +0.05% 10,846株
26/01/21 21.91 21.97 21.91 21.93 -0.01 -0.05% 29,937株
26/01/20 21.97 21.99 21.92 21.94 -0.06 -0.27% 44,902株
26/01/16 21.99 22.01 21.98 22.00 +0.02 +0.09% 21,214株
26/01/15 21.97 21.99 21.97 21.98 -0.01 -0.04% 10,619株
26/01/14 21.96 21.99 21.96 21.99 +0.03 +0.15% 9,321株
26/01/13 21.95 21.96 21.94 21.96 +0.02 +0.09% 11,261株
26/01/12 21.94 21.95 21.93 21.94 -0.01 -0.04% 6,485株
26/01/09 21.93 21.95 21.93 21.95 +0.03 +0.11% 8,002株
26/01/08 21.92 21.98 21.92 21.92 +0.00 +0.00% 30,739株
26/01/07 21.92 21.93 21.88 21.92 +0.05 +0.21% 8,015株
26/01/06 21.86 21.88 21.85 21.88 +0.01 +0.05% 19,059株
26/01/05 21.86 21.87 21.85 21.87 +0.03 +0.11% 19,870株
26/01/02 21.84 21.86 21.84 21.84 +0.02 +0.07% 7,586株
25/12/31 21.84 21.84 21.82 21.83 +0.01 +0.05% 9,040株
25/12/30 21.80 21.82 21.80 21.82 -0.05 -0.21% 9,993株
25/12/29 21.86 21.87 21.85 21.86 +0.02 +0.07% 15,987株
25/12/26 21.84 21.85 21.83 21.85 -0.01 -0.02% 1,526株
25/12/24 21.83 21.86 21.83 21.85 +0.01 +0.02% 10,087株
25/12/23 21.79 21.86 21.79 21.85 -0.01 -0.02% 22,605株