AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF【MAYW】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

MAYW

AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF

$28.72

前日比

+0.05 (+0.18%)

NY時間

31日 15:29

日本時間

01日 04:29

$23.00

-5.73 (-19.92%)

31日 16:10

01日 05:10

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 28.90 (24/05/22)

52週安値 0 (24/02/21)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/05/31	28.81	28.81	28.57	28.72	-0.04	-0.13	25,752

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/05/24	28.78	28.90	28.67	28.76	+0.04	+0.12	67,739
24/05/17	28.52	28.85	28.50	28.73	+0.22	+0.78	98,445
24/05/10	28.38	28.55	28.31	28.50	+0.22	+0.77	151,943
24/05/03	28.00	28.41	27.99	28.29	+0.25	+0.88	759,190
24/04/26	28.00	28.18	27.98	28.04	+0.06	+0.21	32,350
24/04/19	27.96	27.98	27.93	27.98	+0.02	+0.07	15,734
24/04/12	27.94	27.96	27.88	27.96	+0.05	+0.20	18,222
24/04/05	27.91	27.98	27.88	27.91	+0.02	+0.06	34,624
24/03/28	27.88	27.92	27.81	27.89	+0.01	+0.04	46,084
24/03/22	27.85	27.88	27.80	27.87	+0.07	+0.25	16,691
24/03/15	27.76	27.88	27.76	27.81	+0.01	+0.04	21,821
24/03/08	27.74	27.82	27.72	27.79	+0.05	+0.17	19,111
24/03/01	27.68	27.78	27.68	27.75	+0.16	+0.57	27,692
24/02/23	27.61	27.61	27.59	27.59	-0.05	-0.18	2,789
24/02/16	27.63	27.68	27.50	27.64	+0.04	+0.14	25,723
24/02/09	27.49	27.62	27.49	27.60	+0.09	+0.32	47,890
24/02/02	27.45	27.54	27.40	27.51	+0.07	+0.27	117,379
24/01/26	27.27	27.45	27.27	27.44	+0.11	+0.40	22,810
24/01/19	27.18	27.34	27.09	27.33	+0.10	+0.35	18,858
24/01/12	27.03	27.32	27.03	27.23	+0.17	+0.61	27,895
24/01/05	27.13	27.13	26.89	27.07	-0.08	-0.30	221,856
23/12/29	27.07	27.20	26.84	27.15	+0.03	+0.11	1,481,996
23/12/22	27.01	27.15	26.96	27.12	+0.07	+0.25	99,922
23/12/15	26.77	27.10	26.77	27.05	+0.28	+1.03	55,057
23/12/08	26.63	26.78	26.61	26.78	+0.05	+0.19	62,488
23/12/01	26.57	26.73	26.56	26.72	+0.12	+0.46	38,596
23/11/24	26.47	26.64	26.47	26.60	+0.14	+0.51	30,590
23/11/17	26.12	26.50	26.12	26.46	+0.29	+1.11	71,746
23/11/10	25.96	26.17	25.91	26.17	+0.15	+0.57	97,544
23/11/03	25.30	26.04	25.28	26.03	+0.82	+3.24	55,917