株探米国株

PR
LPGNYSE

ドリアンLPG 日足四本値・時系列データ

32.35$
+2.29$
+7.62%
NY 06日 16:00
日本 07日 06:00
31.77$
-0.58$
-1.79%
NY 09日 05:30
日本 09日 19:30
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
33.02 (26/02/06)
16.66 (25/04/04)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 29.63 33.02 29.63 32.35 +2.29 +7.62% 1,351,627株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 29.63 33.02 29.63 32.35 +2.29 +7.62% 1,351,627株
26/02/05 29.02 30.32 28.93 30.06 +0.34 +1.14% 551,995株
26/02/04 30.47 30.50 29.56 29.72 -0.64 -2.11% 575,016株
26/02/03 30.10 30.55 29.69 30.36 +0.53 +1.78% 545,167株
26/02/02 29.02 30.00 28.77 29.83 +0.30 +1.02% 711,928株
26/01/30 29.81 30.31 29.22 29.53 -0.21 -0.71% 672,121株
26/01/29 29.24 29.84 28.97 29.74 +0.81 +2.80% 561,187株
26/01/28 28.29 29.40 28.04 28.93 +1.00 +3.58% 569,179株
26/01/27 27.13 28.20 27.13 27.93 +0.65 +2.38% 422,448株
26/01/26 27.87 28.00 27.19 27.28 -0.24 -0.87% 547,068株
26/01/23 28.06 28.42 27.50 27.52 -0.54 -1.92% 501,331株
26/01/22 28.50 28.59 27.40 28.06 -0.56 -1.96% 608,624株
26/01/21 28.50 28.88 28.33 28.62 +0.09 +0.32% 552,011株
26/01/20 28.30 28.54 28.01 28.53 +0.04 +0.14% 295,758株
26/01/16 29.14 29.50 28.41 28.49 -0.74 -2.53% 422,013株
26/01/15 28.69 29.24 28.36 29.23 +0.25 +0.86% 416,464株
26/01/14 28.87 29.37 28.57 28.98 +0.28 +0.98% 645,606株
26/01/13 28.36 29.17 28.36 28.70 +0.49 +1.74% 461,257株
26/01/12 28.48 28.48 27.64 28.21 +1.00 +3.68% 470,920株
26/01/09 27.69 27.84 26.86 27.21 -0.65 -2.33% 387,125株
26/01/08 27.98 28.20 27.21 27.86 -0.11 -0.39% 549,973株
26/01/07 27.35 28.06 26.97 27.97 +1.38 +5.19% 652,659株
26/01/06 25.77 27.50 25.73 26.59 +1.62 +6.49% 856,818株
26/01/05 25.16 25.84 24.81 24.97 +0.22 +0.89% 629,966株
26/01/02 24.60 24.91 24.05 24.75 +0.41 +1.68% 550,662株
25/12/31 24.00 24.36 23.86 24.34 +0.41 +1.71% 367,593株
25/12/30 24.22 24.36 23.91 23.93 -0.24 -0.99% 390,293株
25/12/29 24.32 24.45 24.10 24.17 -0.20 -0.82% 339,290株
25/12/26 24.09 24.45 24.03 24.37 +0.23 +0.95% 381,705株
25/12/24 24.00 24.19 23.76 24.14 +0.16 +0.67% 254,739株