株探米国株

NYダウ (15日終値)
43,444.99
-305.87
-0.70%
S&P500 (15日終値)
5,870.62
-78.55
-1.33%
ナスダック総合 (15日終値)
18,680.12
-427.53
-2.24%
探検

BlackRock U.S. Carbon Transition Readiness ETF【LCTU】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
LCTU
BlackRock U.S. Carbon Transition Readiness ETF
$63.98
前日比
-0.81 (-1.24%)
NY時間
15日 15:59
日本時間
16日 05:59
 
PER
PSR
利回り
%
比較される銘柄
LCTD LCR LDEM LCLG
時価総額 ー万ドル
PER・PSRについて
かぶたん プレミアム

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 65.60 (24/11/11)
52週安値 49.32 (23/11/20)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/11/15 64.49 64.49 63.77 63.98 -0.80 -1.24 28,684
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/11/14 65.32 65.32 64.78 64.78 -0.54 -0.82 31,564
24/11/13 65.39 65.56 65.26 65.32 +0.04 +0.06 23,828
24/11/12 65.48 65.52 65.14 65.28 -0.17 -0.26 27,281
24/11/11 65.45 65.60 65.37 65.45 +0.15 +0.23 31,819
24/11/08 65.12 65.46 65.10 65.30 +0.30 +0.46 189,019
24/11/07 64.82 65.14 64.82 65.00 +0.48 +0.74 29,941
24/11/06 64.16 64.59 63.96 64.52 +1.59 +2.53 32,019
24/11/05 62.22 62.93 62.22 62.93 +0.80 +1.29 25,069
24/11/04 62.16 62.42 62.01 62.13 -0.15 -0.23 51,735
24/11/01 62.48 62.77 62.27 62.28 +0.21 +0.33 16,310
24/10/31 62.91 62.91 62.05 62.07 -1.19 -1.88 30,282
24/10/30 63.41 63.64 63.23 63.26 -0.26 -0.41 33,599
24/10/29 63.30 63.63 63.30 63.52 +0.06 +0.09 31,116
24/10/28 63.59 63.64 63.46 63.46 +0.20 +0.32 20,600
24/10/25 63.72 63.81 63.15 63.26 -0.03 -0.05 23,404
24/10/24 63.28 63.33 63.07 63.29 +0.26 +0.41 24,513
24/10/23 63.28 63.47 62.77 63.03 -0.63 -0.99 22,106
24/10/22 63.41 63.67 63.39 63.66 -0.08 -0.13 25,803
24/10/21 63.84 63.84 63.44 63.74 -0.15 -0.24 34,844
24/10/18 63.85 63.95 63.73 63.89 +0.24 +0.38 24,339
24/10/17 63.99 63.99 63.62 63.65 -0.10 -0.16 82,331
24/10/16 63.41 63.75 63.41 63.75 +0.30 +0.47 37,897
24/10/15 63.89 63.94 63.39 63.45 -0.45 -0.70 21,552
24/10/14 63.51 63.94 63.49 63.90 +0.48 +0.76 22,583
24/10/11 62.98 63.47 62.98 63.42 +0.39 +0.62 24,188
24/10/10 63.00 63.10 62.87 63.03 -0.14 -0.22 21,362
24/10/09 62.68 63.17 62.68 63.17 +0.46 +0.73 26,300
24/10/08 62.38 62.75 62.36 62.72 +0.59 +0.94 23,756
24/10/07 62.52 62.54 62.07 62.13 -0.55 -0.88 33,142
24/10/04 62.66 62.71 62.19 62.68 +0.58 +0.93 28,771