株探米国株

PR
KOFNYSE

コカ-コーラ・フェムサADR 日足四本値・時系列データ

110.90$
+2.38$
+2.19%
NY 06日 16:00
日本 07日 06:00
107.57$
-3.33$
-2.99%
NY 06日 19:39
日本 07日 09:39
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
110.90 (26/02/06)
77.27 (25/02/10)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 109.33 110.90 107.63 110.90 +2.38 +2.19% 157,816株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 105.80 109.20 104.11 108.52 +2.95 +2.79% 272,704株
26/02/04 109.45 109.45 105.54 105.57 -2.29 -2.12% 190,752株
26/02/03 105.56 108.55 105.56 107.86 +2.64 +2.51% 139,184株
26/02/02 104.90 106.11 104.16 105.22 +0.93 +0.89% 60,303株
26/01/30 103.29 104.92 103.29 104.29 +0.28 +0.27% 125,007株
26/01/29 107.76 108.36 103.43 104.01 -3.01 -2.81% 386,576株
26/01/28 106.53 108.20 104.47 107.02 -1.56 -1.44% 312,723株
26/01/27 106.76 109.06 105.90 108.58 +2.79 +2.64% 174,498株
26/01/26 106.13 107.98 105.05 105.79 -0.74 -0.69% 163,861株
26/01/23 104.91 106.65 104.19 106.53 +1.75 +1.67% 228,871株
26/01/22 101.50 104.78 101.50 104.78 +2.97 +2.92% 352,135株
26/01/21 100.48 102.20 99.92 101.81 +1.96 +1.96% 115,993株
26/01/20 98.49 99.96 97.45 99.85 +0.60 +0.60% 340,353株
26/01/16 100.80 101.57 97.71 99.25 -1.90 -1.88% 450,136株
26/01/15 101.33 102.68 100.20 101.15 +0.29 +0.29% 190,330株
26/01/14 100.00 101.61 99.97 100.86 +0.66 +0.66% 155,476株
26/01/13 99.13 100.29 98.92 100.20 +0.94 +0.95% 128,015株
26/01/12 98.71 100.63 98.09 99.26 +0.80 +0.81% 259,880株
26/01/09 96.50 98.46 96.27 98.46 +2.43 +2.53% 147,451株
26/01/08 94.98 96.10 94.19 96.03 +1.35 +1.43% 93,515株
26/01/07 94.83 95.56 93.66 94.68 -0.15 -0.16% 157,823株
26/01/06 94.81 95.61 94.41 94.83 +0.74 +0.79% 106,133株
26/01/05 94.74 95.79 93.85 94.09 -0.75 -0.79% 194,422株
26/01/02 95.00 96.87 94.56 94.84 +0.13 +0.14% 84,187株
25/12/31 95.12 95.43 94.50 94.71 -0.36 -0.38% 45,200株
25/12/30 96.15 96.25 94.83 95.07 -0.71 -0.74% 67,761株
25/12/29 96.49 97.21 95.77 95.78 -0.87 -0.90% 71,881株
25/12/26 96.45 96.97 95.91 96.65 +0.83 +0.87% 52,020株
25/12/24 96.01 96.53 95.21 95.82 -0.40 -0.42% 61,721株
25/12/23 94.97 97.38 94.60 96.22 +1.72 +1.82% 160,003株