JOETNYSE Arca

Virtus Terranova U.S. Quality Momentum ETF 週足四本値・時系列データ

42.87$

-0.06$

-0.13%

NY 09日 09:32

日本 09日 23:32

株価は15分ディレイ

リアルタイムに変更する

52週高値	52週安値
43.49 (26/01/06)	31.56 (25/04/07)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高
26/02/09	42.82	42.88	42.82	42.88	-0.06	-0.13%	9,441株

週次株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高
26/02/06	42.17	42.93	41.74	42.93	+0.73	+1.73%	168,516株
26/01/30	42.97	43.33	42.15	42.20	-0.68	-1.59%	157,956株
26/01/23	42.46	43.27	42.30	42.88	-0.12	-0.28%	193,323株
26/01/16	43.02	43.38	42.61	43.00	-0.15	-0.35%	105,606株
26/01/09	42.37	43.49	42.37	43.15	+0.93	+2.20%	180,039株
26/01/02	42.68	42.68	41.95	42.22	-0.56	-1.30%	97,851株
25/12/26	42.54	42.88	42.54	42.78	+0.11	+0.25%	115,772株
25/12/19	42.77	42.77	41.80	42.67	+0.11	+0.26%	156,823株
25/12/12	42.63	43.20	42.32	42.56	+0.13	+0.31%	232,229株
25/12/05	42.12	42.73	42.01	42.43	+0.07	+0.16%	238,899株
25/11/28	41.11	42.47	41.00	42.36	+1.45	+3.53%	108,103株
25/11/21	41.87	41.93	40.35	40.92	-1.00	-2.40%	201,364株
25/11/14	42.60	42.99	41.60	41.92	-0.30	-0.71%	120,097株
25/11/07	42.83	42.86	41.56	42.22	-0.52	-1.21%	194,867株
25/10/31	43.22	43.22	42.47	42.74	-0.13	-0.29%	173,072株
25/10/24	42.30	43.03	42.00	42.86	+0.87	+2.08%	217,210株
25/10/17	42.34	42.90	41.78	41.99	+0.15	+0.36%	210,926株
25/10/10	43.31	43.31	41.84	41.84	-1.17	-2.72%	190,996株
25/10/03	43.13	43.22	42.64	43.01	+0.22	+0.51%	155,009株
25/09/26	42.72	43.17	42.18	42.79	-0.11	-0.26%	256,420株
25/09/19	42.61	43.03	42.07	42.90	+0.48	+1.13%	197,669株
25/09/12	41.88	42.67	41.83	42.42	+0.70	+1.68%	135,936株
25/09/05	41.27	42.23	41.15	41.72	-0.09	-0.22%	74,498株
25/08/29	41.69	42.03	41.45	41.81	+0.03	+0.06%	128,589株
25/08/22	41.19	41.93	40.86	41.78	+0.51	+1.25%	145,352株
25/08/15	41.20	41.72	41.06	41.27	+0.07	+0.17%	176,904株
25/08/08	40.71	41.47	40.71	41.20	+0.82	+2.03%	343,610株
25/08/01	41.86	41.86	39.99	40.38	-1.45	-3.47%	134,141株
25/07/25	41.23	41.83	40.99	41.83	+0.67	+1.63%	145,547株
25/07/18	40.66	41.27	40.18	41.16	+0.42	+1.03%	230,885株